| 漲跌 | -0.076000 (-1.7125%) |
| 最高 | 4.523000 (1.9153%) |
| 最低 | 4.313000 (-2.8166%) |
| 平均 | 4.4387 (0.0162%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 人民幣 (CNY) | 4.362000 | 0.0230 | 0.5301% |
| 2022-11-30 | 人民幣 (CNY) | 4.339000 | 0.0120 | 0.2773% |
| 2022-11-29 | 人民幣 (CNY) | 4.327000 | 0.0140 | 0.3246% |
| 2022-11-28 | 人民幣 (CNY) | 4.313000 | -0.0180 | -0.4156% |
| 2022-11-25 | 人民幣 (CNY) | 4.331000 | -0.0300 | -0.6879% |
| 2022-11-24 | 人民幣 (CNY) | 4.361000 | -0.0200 | -0.4565% |
| 2022-11-23 | 人民幣 (CNY) | 4.381000 | 0.0070 | 0.1600% |
| 2022-11-22 | 人民幣 (CNY) | 4.374000 | -- | -- |
| 2022-11-21 | 人民幣 (CNY) | 4.374000 | -0.0150 | -0.3418% |
| 2022-11-18 | 人民幣 (CNY) | 4.389000 | 0.0010 | 0.0228% |
| 2022-11-17 | 人民幣 (CNY) | 4.388000 | -0.0220 | -0.4989% |
| 2022-11-16 | 人民幣 (CNY) | 4.410000 | -0.0190 | -0.4290% |
| 2022-11-15 | 人民幣 (CNY) | 4.429000 | -0.0100 | -0.2253% |
| 2022-11-14 | 人民幣 (CNY) | 4.439000 | -0.0020 | -0.0450% |
| 2022-11-11 | 人民幣 (CNY) | 4.441000 | 0.0270 | 0.6117% |
| 2022-11-10 | 人民幣 (CNY) | 4.414000 | -0.0020 | -0.0453% |
| 2022-11-09 | 人民幣 (CNY) | 4.416000 | -0.0200 | -0.4509% |
| 2022-11-08 | 人民幣 (CNY) | 4.436000 | -0.0170 | -0.3818% |
| 2022-11-07 | 人民幣 (CNY) | 4.453000 | 0.0010 | 0.0225% |
| 2022-11-04 | 人民幣 (CNY) | 4.452000 | 0.0330 | 0.7468% |
| 2022-11-03 | 人民幣 (CNY) | 4.419000 | -0.0160 | -0.3608% |
| 2022-11-02 | 人民幣 (CNY) | 4.435000 | -- | -- |
| 2022-11-01 | 人民幣 (CNY) | 4.435000 | 0.0020 | 0.0451% |
| 2022-10-31 | 人民幣 (CNY) | 4.433000 | -0.0190 | -0.4268% |
| 2022-10-28 | 人民幣 (CNY) | 4.452000 | -0.0010 | -0.0225% |
| 2022-10-27 | 人民幣 (CNY) | 4.453000 | 0.0010 | 0.0225% |
| 2022-10-26 | 人民幣 (CNY) | 4.452000 | 0.0250 | 0.5647% |
| 2022-10-25 | 人民幣 (CNY) | 4.427000 | -0.0200 | -0.4497% |
| 2022-10-24 | 人民幣 (CNY) | 4.447000 | -0.0030 | -0.0674% |
| 2022-10-21 | 人民幣 (CNY) | 4.450000 | -0.0010 | -0.0225% |
| 2022-10-20 | 人民幣 (CNY) | 4.451000 | 0.0110 | 0.2477% |
| 2022-10-19 | 人民幣 (CNY) | 4.440000 | -0.0240 | -0.5376% |
| 2022-10-18 | 人民幣 (CNY) | 4.464000 | 0.0090 | 0.2020% |
| 2022-10-17 | 人民幣 (CNY) | 4.455000 | -0.0060 | -0.1345% |
| 2022-10-14 | 人民幣 (CNY) | 4.461000 | 0.0100 | 0.2247% |
| 2022-10-13 | 人民幣 (CNY) | 4.451000 | -0.0110 | -0.2465% |
| 2022-10-12 | 人民幣 (CNY) | 4.462000 | 0.0110 | 0.2471% |
| 2022-10-11 | 人民幣 (CNY) | 4.451000 | -0.0130 | -0.2912% |
| 2022-10-07 | 人民幣 (CNY) | 4.464000 | -0.0270 | -0.6012% |
| 2022-10-06 | 人民幣 (CNY) | 4.491000 | -0.0320 | -0.7075% |
| 2022-10-05 | 人民幣 (CNY) | 4.523000 | 0.0060 | 0.1328% |
| 2022-10-04 | 人民幣 (CNY) | 4.517000 | 0.0400 | 0.8935% |
| 2022-10-03 | 人民幣 (CNY) | 4.477000 | -0.0180 | -0.4004% |
| 2022-09-30 | 人民幣 (CNY) | 4.495000 | 0.0520 | 1.1704% |
| 2022-09-29 | 人民幣 (CNY) | 4.443000 | 0.0240 | 0.5431% |
| 2022-09-28 | 人民幣 (CNY) | 4.419000 | -0.0400 | -0.8971% |
| 2022-09-27 | 人民幣 (CNY) | 4.459000 | -0.0010 | -0.0224% |
| 2022-09-26 | 人民幣 (CNY) | 4.460000 | -0.0170 | -0.3797% |
| 2022-09-23 | 人民幣 (CNY) | 4.477000 | 0.0060 | 0.1342% |
| 2022-09-22 | 人民幣 (CNY) | 4.471000 | -0.0030 | -0.0671% |
| 2022-09-21 | 人民幣 (CNY) | 4.474000 | -0.0130 | -0.2897% |
| 2022-09-20 | 人民幣 (CNY) | 4.487000 | -0.0030 | -0.0668% |
| 2022-09-19 | 人民幣 (CNY) | 4.490000 | 0.0140 | 0.3128% |
| 2022-09-16 | 人民幣 (CNY) | 4.476000 | -0.0050 | -0.1116% |
| 2022-09-15 | 人民幣 (CNY) | 4.481000 | 0.0010 | 0.0223% |
| 2022-09-14 | 人民幣 (CNY) | 4.480000 | -- | -- |
| 2022-09-13 | 人民幣 (CNY) | 4.480000 | 0.0070 | 0.1565% |
| 2022-09-12 | 人民幣 (CNY) | 4.473000 | 0.0150 | 0.3365% |
| 2022-09-08 | 人民幣 (CNY) | 4.458000 | 0.0070 | 0.1573% |
| 2022-09-07 | 人民幣 (CNY) | 4.451000 | 0.0080 | 0.1801% |
| 2022-09-06 | 人民幣 (CNY) | 4.443000 | 0.0040 | 0.0901% |
| 2022-09-05 | 人民幣 (CNY) | 4.439000 | -0.0060 | -0.1350% |
| 2022-09-02 | 人民幣 (CNY) | 4.445000 | 0.0070 | 0.1577% |
| 2022-09-01 | 人民幣 (CNY) | 4.438000 | -- | -- |