| 漲跌 | 0.022000 (0.5006%) |
| 最高 | 4.497000 (2.3208%) |
| 最低 | 4.273000 (-2.7759%) |
| 平均 | 4.3905 (-0.1033%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 人民幣 (CNY) | 4.417000 | -0.0090 | -0.2033% |
| 2023-01-31 | 人民幣 (CNY) | 4.426000 | -0.0120 | -0.2704% |
| 2023-01-30 | 人民幣 (CNY) | 4.438000 | -0.0180 | -0.4039% |
| 2023-01-19 | 人民幣 (CNY) | 4.456000 | -0.0010 | -0.0224% |
| 2023-01-18 | 人民幣 (CNY) | 4.457000 | 0.0040 | 0.0898% |
| 2023-01-17 | 人民幣 (CNY) | 4.453000 | -0.0360 | -0.8020% |
| 2023-01-16 | 人民幣 (CNY) | 4.489000 | -0.0080 | -0.1779% |
| 2023-01-13 | 人民幣 (CNY) | 4.497000 | 0.0130 | 0.2899% |
| 2023-01-12 | 人民幣 (CNY) | 4.484000 | 0.0180 | 0.4030% |
| 2023-01-11 | 人民幣 (CNY) | 4.466000 | -0.0070 | -0.1565% |
| 2023-01-10 | 人民幣 (CNY) | 4.473000 | 0.0170 | 0.3815% |
| 2023-01-09 | 人民幣 (CNY) | 4.456000 | -0.0170 | -0.3801% |
| 2023-01-07 | 人民幣 (CNY) | 4.473000 | 0.0260 | 0.5847% |
| 2023-01-06 | 人民幣 (CNY) | 4.447000 | 0.0080 | 0.1802% |
| 2023-01-05 | 人民幣 (CNY) | 4.439000 | 0.0060 | 0.1353% |
| 2023-01-04 | 人民幣 (CNY) | 4.433000 | -0.0030 | -0.0676% |
| 2023-01-03 | 人民幣 (CNY) | 4.436000 | 0.0500 | 1.1400% |
| 2022-12-30 | 人民幣 (CNY) | 4.386000 | -0.0010 | -0.0228% |
| 2022-12-29 | 人民幣 (CNY) | 4.387000 | -0.0030 | -0.0683% |
| 2022-12-28 | 人民幣 (CNY) | 4.390000 | 0.0030 | 0.0684% |
| 2022-12-27 | 人民幣 (CNY) | 4.387000 | 0.0130 | 0.2972% |
| 2022-12-26 | 人民幣 (CNY) | 4.374000 | 0.0040 | 0.0915% |
| 2022-12-23 | 人民幣 (CNY) | 4.370000 | -0.0030 | -0.0686% |
| 2022-12-22 | 人民幣 (CNY) | 4.373000 | -0.0060 | -0.1370% |
| 2022-12-21 | 人民幣 (CNY) | 4.379000 | -0.0010 | -0.0228% |
| 2022-12-20 | 人民幣 (CNY) | 4.380000 | -0.0040 | -0.0912% |
| 2022-12-19 | 人民幣 (CNY) | 4.384000 | 0.0010 | 0.0228% |
| 2022-12-16 | 人民幣 (CNY) | 4.383000 | 0.0070 | 0.1600% |
| 2022-12-15 | 人民幣 (CNY) | 4.376000 | 0.0060 | 0.1373% |
| 2022-12-14 | 人民幣 (CNY) | 4.370000 | -0.0080 | -0.1827% |
| 2022-12-13 | 人民幣 (CNY) | 4.378000 | -0.0050 | -0.1141% |
| 2022-12-12 | 人民幣 (CNY) | 4.383000 | -0.0030 | -0.0684% |
| 2022-12-09 | 人民幣 (CNY) | 4.386000 | -- | -- |
| 2022-12-08 | 人民幣 (CNY) | 4.386000 | 0.0130 | 0.2973% |
| 2022-12-07 | 人民幣 (CNY) | 4.373000 | 0.0170 | 0.3903% |
| 2022-12-06 | 人民幣 (CNY) | 4.356000 | -0.0050 | -0.1147% |
| 2022-12-05 | 人民幣 (CNY) | 4.361000 | 0.0430 | 0.9958% |
| 2022-12-02 | 人民幣 (CNY) | 4.318000 | -0.0040 | -0.0925% |
| 2022-12-01 | 人民幣 (CNY) | 4.322000 | 0.0230 | 0.5350% |
| 2022-11-30 | 人民幣 (CNY) | 4.299000 | 0.0120 | 0.2799% |
| 2022-11-29 | 人民幣 (CNY) | 4.287000 | 0.0140 | 0.3276% |
| 2022-11-28 | 人民幣 (CNY) | 4.273000 | -0.0180 | -0.4195% |
| 2022-11-25 | 人民幣 (CNY) | 4.291000 | -0.0300 | -0.6943% |
| 2022-11-24 | 人民幣 (CNY) | 4.321000 | -0.0200 | -0.4607% |
| 2022-11-23 | 人民幣 (CNY) | 4.341000 | 0.0070 | 0.1615% |
| 2022-11-22 | 人民幣 (CNY) | 4.334000 | -- | -- |
| 2022-11-21 | 人民幣 (CNY) | 4.334000 | -0.0150 | -0.3449% |
| 2022-11-18 | 人民幣 (CNY) | 4.349000 | 0.0010 | 0.0230% |
| 2022-11-17 | 人民幣 (CNY) | 4.348000 | -0.0220 | -0.5034% |
| 2022-11-16 | 人民幣 (CNY) | 4.370000 | -0.0190 | -0.4329% |
| 2022-11-15 | 人民幣 (CNY) | 4.389000 | -0.0100 | -0.2273% |
| 2022-11-14 | 人民幣 (CNY) | 4.399000 | -0.0020 | -0.0454% |
| 2022-11-11 | 人民幣 (CNY) | 4.401000 | 0.0270 | 0.6173% |
| 2022-11-10 | 人民幣 (CNY) | 4.374000 | -0.0020 | -0.0457% |
| 2022-11-09 | 人民幣 (CNY) | 4.376000 | -0.0200 | -0.4550% |
| 2022-11-08 | 人民幣 (CNY) | 4.396000 | -0.0170 | -0.3852% |
| 2022-11-07 | 人民幣 (CNY) | 4.413000 | 0.0010 | 0.0227% |
| 2022-11-04 | 人民幣 (CNY) | 4.412000 | 0.0330 | 0.7536% |
| 2022-11-03 | 人民幣 (CNY) | 4.379000 | -0.0160 | -0.3641% |
| 2022-11-02 | 人民幣 (CNY) | 4.395000 | -- | -- |
| 2022-11-01 | 人民幣 (CNY) | 4.395000 | -- | -- |