| 漲跌 | 0.026000 (0.6039%) |
| 最高 | 4.407000 (2.3693%) |
| 最低 | 4.183000 (-2.8339%) |
| 平均 | 4.3005 (-0.1040%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 人民幣 (CNY) | 4.331000 | -0.0050 | -0.1153% |
| 2023-01-31 | 人民幣 (CNY) | 4.336000 | -0.0120 | -0.2760% |
| 2023-01-30 | 人民幣 (CNY) | 4.348000 | -0.0180 | -0.4123% |
| 2023-01-19 | 人民幣 (CNY) | 4.366000 | -0.0010 | -0.0229% |
| 2023-01-18 | 人民幣 (CNY) | 4.367000 | 0.0040 | 0.0917% |
| 2023-01-17 | 人民幣 (CNY) | 4.363000 | -0.0360 | -0.8184% |
| 2023-01-16 | 人民幣 (CNY) | 4.399000 | -0.0080 | -0.1815% |
| 2023-01-13 | 人民幣 (CNY) | 4.407000 | 0.0130 | 0.2959% |
| 2023-01-12 | 人民幣 (CNY) | 4.394000 | 0.0180 | 0.4113% |
| 2023-01-11 | 人民幣 (CNY) | 4.376000 | -0.0070 | -0.1597% |
| 2023-01-10 | 人民幣 (CNY) | 4.383000 | 0.0170 | 0.3894% |
| 2023-01-09 | 人民幣 (CNY) | 4.366000 | -0.0170 | -0.3879% |
| 2023-01-07 | 人民幣 (CNY) | 4.383000 | 0.0260 | 0.5967% |
| 2023-01-06 | 人民幣 (CNY) | 4.357000 | 0.0080 | 0.1840% |
| 2023-01-05 | 人民幣 (CNY) | 4.349000 | 0.0060 | 0.1382% |
| 2023-01-04 | 人民幣 (CNY) | 4.343000 | -0.0030 | -0.0690% |
| 2023-01-03 | 人民幣 (CNY) | 4.346000 | 0.0500 | 1.1639% |
| 2022-12-30 | 人民幣 (CNY) | 4.296000 | -0.0010 | -0.0233% |
| 2022-12-29 | 人民幣 (CNY) | 4.297000 | -0.0030 | -0.0698% |
| 2022-12-28 | 人民幣 (CNY) | 4.300000 | 0.0030 | 0.0698% |
| 2022-12-27 | 人民幣 (CNY) | 4.297000 | 0.0130 | 0.3035% |
| 2022-12-26 | 人民幣 (CNY) | 4.284000 | 0.0040 | 0.0935% |
| 2022-12-23 | 人民幣 (CNY) | 4.280000 | -0.0030 | -0.0700% |
| 2022-12-22 | 人民幣 (CNY) | 4.283000 | -0.0060 | -0.1399% |
| 2022-12-21 | 人民幣 (CNY) | 4.289000 | -0.0010 | -0.0233% |
| 2022-12-20 | 人民幣 (CNY) | 4.290000 | -0.0040 | -0.0932% |
| 2022-12-19 | 人民幣 (CNY) | 4.294000 | 0.0010 | 0.0233% |
| 2022-12-16 | 人民幣 (CNY) | 4.293000 | 0.0070 | 0.1633% |
| 2022-12-15 | 人民幣 (CNY) | 4.286000 | 0.0060 | 0.1402% |
| 2022-12-14 | 人民幣 (CNY) | 4.280000 | -0.0080 | -0.1866% |
| 2022-12-13 | 人民幣 (CNY) | 4.288000 | -0.0050 | -0.1165% |
| 2022-12-12 | 人民幣 (CNY) | 4.293000 | -0.0030 | -0.0698% |
| 2022-12-09 | 人民幣 (CNY) | 4.296000 | -- | -- |
| 2022-12-08 | 人民幣 (CNY) | 4.296000 | 0.0130 | 0.3035% |
| 2022-12-07 | 人民幣 (CNY) | 4.283000 | 0.0170 | 0.3985% |
| 2022-12-06 | 人民幣 (CNY) | 4.266000 | -0.0050 | -0.1171% |
| 2022-12-05 | 人民幣 (CNY) | 4.271000 | 0.0430 | 1.0170% |
| 2022-12-02 | 人民幣 (CNY) | 4.228000 | -0.0040 | -0.0945% |
| 2022-12-01 | 人民幣 (CNY) | 4.232000 | 0.0230 | 0.5464% |
| 2022-11-30 | 人民幣 (CNY) | 4.209000 | 0.0120 | 0.2859% |
| 2022-11-29 | 人民幣 (CNY) | 4.197000 | 0.0140 | 0.3347% |
| 2022-11-28 | 人民幣 (CNY) | 4.183000 | -0.0180 | -0.4285% |
| 2022-11-25 | 人民幣 (CNY) | 4.201000 | -0.0300 | -0.7091% |
| 2022-11-24 | 人民幣 (CNY) | 4.231000 | -0.0200 | -0.4705% |
| 2022-11-23 | 人民幣 (CNY) | 4.251000 | 0.0070 | 0.1649% |
| 2022-11-22 | 人民幣 (CNY) | 4.244000 | -- | -- |
| 2022-11-21 | 人民幣 (CNY) | 4.244000 | -0.0150 | -0.3522% |
| 2022-11-18 | 人民幣 (CNY) | 4.259000 | 0.0010 | 0.0235% |
| 2022-11-17 | 人民幣 (CNY) | 4.258000 | -0.0220 | -0.5140% |
| 2022-11-16 | 人民幣 (CNY) | 4.280000 | -0.0190 | -0.4420% |
| 2022-11-15 | 人民幣 (CNY) | 4.299000 | -0.0100 | -0.2321% |
| 2022-11-14 | 人民幣 (CNY) | 4.309000 | -0.0020 | -0.0464% |
| 2022-11-11 | 人民幣 (CNY) | 4.311000 | 0.0270 | 0.6303% |
| 2022-11-10 | 人民幣 (CNY) | 4.284000 | -0.0020 | -0.0467% |
| 2022-11-09 | 人民幣 (CNY) | 4.286000 | -0.0200 | -0.4645% |
| 2022-11-08 | 人民幣 (CNY) | 4.306000 | -0.0170 | -0.3932% |
| 2022-11-07 | 人民幣 (CNY) | 4.323000 | 0.0010 | 0.0231% |
| 2022-11-04 | 人民幣 (CNY) | 4.322000 | 0.0330 | 0.7694% |
| 2022-11-03 | 人民幣 (CNY) | 4.289000 | -0.0160 | -0.3717% |
| 2022-11-02 | 人民幣 (CNY) | 4.305000 | -- | -- |
| 2022-11-01 | 人民幣 (CNY) | 4.305000 | -- | -- |