| 漲跌 | 0.154000 (3.8025%) |
| 最高 | 4.209000 (3.9259%) |
| 最低 | 4.038000 (-0.2963%) |
| 平均 | 4.1139 (1.5776%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-30 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.204000 | 0.0010 | 0.0238% |
| 2024-04-26 | 港幣 (HKD) | 4.203000 | -0.0010 | -0.0238% |
| 2024-04-25 | 港幣 (HKD) | 4.204000 | 0.0080 | 0.1907% |
| 2024-04-24 | 港幣 (HKD) | 4.196000 | -0.0060 | -0.1428% |
| 2024-04-23 | 港幣 (HKD) | 4.202000 | -0.0070 | -0.1663% |
| 2024-04-22 | 港幣 (HKD) | 4.209000 | 0.0130 | 0.3098% |
| 2024-04-19 | 港幣 (HKD) | 4.196000 | 0.0180 | 0.4308% |
| 2024-04-18 | 港幣 (HKD) | 4.178000 | -0.0130 | -0.3102% |
| 2024-04-17 | 港幣 (HKD) | 4.191000 | -0.0030 | -0.0715% |
| 2024-04-16 | 港幣 (HKD) | 4.194000 | 0.0170 | 0.4070% |
| 2024-04-15 | 港幣 (HKD) | 4.177000 | 0.0130 | 0.3122% |
| 2024-04-12 | 港幣 (HKD) | 4.164000 | 0.0090 | 0.2166% |
| 2024-04-11 | 港幣 (HKD) | 4.155000 | 0.0250 | 0.6053% |
| 2024-04-10 | 港幣 (HKD) | 4.130000 | -0.0130 | -0.3138% |
| 2024-04-09 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.143000 | 0.0040 | 0.0966% |
| 2024-04-03 | 港幣 (HKD) | 4.139000 | -0.0030 | -0.0724% |
| 2024-04-02 | 港幣 (HKD) | 4.142000 | 0.0120 | 0.2906% |
| 2024-04-01 | 港幣 (HKD) | 4.130000 | -0.0020 | -0.0484% |
| 2024-03-29 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2024-03-27 | 港幣 (HKD) | 4.134000 | 0.0130 | 0.3155% |
| 2024-03-26 | 港幣 (HKD) | 4.121000 | 0.0030 | 0.0729% |
| 2024-03-25 | 港幣 (HKD) | 4.118000 | -0.0140 | -0.3388% |
| 2024-03-22 | 港幣 (HKD) | 4.132000 | 0.0180 | 0.4375% |
| 2024-03-21 | 港幣 (HKD) | 4.114000 | -0.0040 | -0.0971% |
| 2024-03-20 | 港幣 (HKD) | 4.118000 | 0.0110 | 0.2678% |
| 2024-03-19 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2024-03-18 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2024-03-15 | 港幣 (HKD) | 4.083000 | 0.0120 | 0.2948% |
| 2024-03-14 | 港幣 (HKD) | 4.071000 | 0.0050 | 0.1230% |
| 2024-03-13 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2024-03-12 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2024-03-11 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-03-08 | 港幣 (HKD) | 4.062000 | -0.0150 | -0.3679% |
| 2024-03-07 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2024-03-06 | 港幣 (HKD) | 4.081000 | 0.0030 | 0.0736% |
| 2024-03-05 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2024-03-04 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2024-03-01 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2024-02-29 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.079000 | 0.0030 | 0.0736% |
| 2024-02-26 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2024-02-23 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2024-02-22 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2024-02-21 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2024-02-20 | 港幣 (HKD) | 4.070000 | 0.0120 | 0.2957% |
| 2024-02-19 | 港幣 (HKD) | 4.058000 | 0.0030 | 0.0740% |
| 2024-02-17 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2024-02-16 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2024-02-15 | 港幣 (HKD) | 4.062000 | 0.0100 | 0.2468% |
| 2024-02-07 | 港幣 (HKD) | 4.052000 | 0.0040 | 0.0988% |
| 2024-02-06 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2024-02-05 | 港幣 (HKD) | 4.054000 | 0.0160 | 0.3962% |
| 2024-02-02 | 港幣 (HKD) | 4.038000 | -0.0120 | -0.2963% |
| 2024-02-01 | 港幣 (HKD) | 4.050000 | -- | -- |