| 漲跌 | -0.054000 (-1.3126%) |
| 最高 | 4.183000 (1.6772%) |
| 最低 | 4.033000 (-1.9689%) |
| 平均 | 4.1346 (0.5018%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 4.060000 | 0.0270 | 0.6695% |
| 2023-11-30 | 4.033000 | -0.0030 | -0.0743% |
| 2023-11-29 | 4.036000 | -0.0300 | -0.7378% |
| 2023-11-28 | 4.066000 | -0.0160 | -0.3920% |
| 2023-11-27 | 4.082000 | -0.0050 | -0.1223% |
| 2023-11-24 | 4.087000 | 0.0120 | 0.2945% |
| 2023-11-23 | 4.075000 | -0.0060 | -0.1470% |
| 2023-11-22 | 4.081000 | 0.0170 | 0.4183% |
| 2023-11-21 | 4.064000 | -0.0270 | -0.6600% |
| 2023-11-20 | 4.091000 | -0.0240 | -0.5832% |
| 2023-11-17 | 4.115000 | -0.0160 | -0.3873% |
| 2023-11-16 | 4.131000 | -0.0110 | -0.2656% |
| 2023-11-15 | 4.142000 | -0.0300 | -0.7191% |
| 2023-11-14 | 4.172000 | 0.0020 | 0.0480% |
| 2023-11-13 | 4.170000 | -0.0040 | -0.0958% |
| 2023-11-10 | 4.174000 | 0.0120 | 0.2883% |
| 2023-11-09 | 4.162000 | 0.0050 | 0.1203% |
| 2023-11-08 | 4.157000 | 0.0080 | 0.1928% |
| 2023-11-07 | 4.149000 | 0.0080 | 0.1932% |
| 2023-11-06 | 4.141000 | -0.0170 | -0.4089% |
| 2023-11-03 | 4.158000 | -0.0090 | -0.2160% |
| 2023-11-02 | 4.167000 | -0.0160 | -0.3825% |
| 2023-11-01 | 4.183000 | 0.0080 | 0.1916% |
| 2023-10-31 | 4.175000 | -0.0010 | -0.0239% |
| 2023-10-30 | 4.176000 | -0.0020 | -0.0479% |
| 2023-10-27 | 4.178000 | -- | -- |
| 2023-10-26 | 4.178000 | 0.0120 | 0.2880% |
| 2023-10-25 | 4.166000 | 0.0030 | 0.0721% |
| 2023-10-24 | 4.163000 | -0.0020 | -0.0480% |
| 2023-10-23 | 4.165000 | 0.0020 | 0.0480% |
| 2023-10-20 | 4.163000 | 0.0020 | 0.0481% |
| 2023-10-19 | 4.161000 | 0.0050 | 0.1203% |
| 2023-10-18 | 4.156000 | -0.0040 | -0.0962% |
| 2023-10-17 | 4.160000 | 0.0010 | 0.0240% |
| 2023-10-16 | 4.159000 | 0.0090 | 0.2169% |
| 2023-10-13 | 4.150000 | 0.0130 | 0.3142% |
| 2023-10-12 | 4.137000 | -- | -- |
| 2023-10-11 | 4.137000 | -0.0070 | -0.1689% |
| 2023-10-06 | 4.144000 | -0.0080 | -0.1927% |
| 2023-10-05 | 4.152000 | -0.0070 | -0.1683% |
| 2023-10-04 | 4.159000 | -- | -- |
| 2023-10-03 | 4.159000 | 0.0120 | 0.2894% |
| 2023-10-02 | 4.147000 | -0.0070 | -0.1685% |
| 2023-09-28 | 4.154000 | 0.0010 | 0.0241% |
| 2023-09-27 | 4.153000 | 0.0010 | 0.0241% |
| 2023-09-26 | 4.152000 | 0.0070 | 0.1689% |
| 2023-09-25 | 4.145000 | 0.0080 | 0.1934% |
| 2023-09-23 | 4.137000 | -0.0020 | -0.0483% |
| 2023-09-22 | 4.139000 | 0.0020 | 0.0483% |
| 2023-09-21 | 4.137000 | 0.0130 | 0.3152% |
| 2023-09-20 | 4.124000 | -0.0010 | -0.0242% |
| 2023-09-19 | 4.125000 | 0.0060 | 0.1457% |
| 2023-09-18 | 4.119000 | 0.0100 | 0.2434% |
| 2023-09-15 | 4.109000 | 0.0020 | 0.0487% |
| 2023-09-14 | 4.107000 | -0.0090 | -0.2187% |
| 2023-09-13 | 4.116000 | -0.0050 | -0.1213% |
| 2023-09-12 | 4.121000 | 0.0100 | 0.2432% |
| 2023-09-11 | 4.111000 | -0.0030 | -0.0729% |
| 2023-09-08 | 4.114000 | -- | -- |