| 漲跌 | 0.203000 (5.1005%) |
| 最高 | 4.183000 (5.1005%) |
| 最低 | 3.980000 (0.0000%) |
| 平均 | 4.0687 (2.2282%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.183000 | 0.0180 | 0.4322% |
| 2024-04-18 | 港幣 (HKD) | 4.165000 | -0.0130 | -0.3112% |
| 2024-04-17 | 港幣 (HKD) | 4.178000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.181000 | 0.0170 | 0.4083% |
| 2024-04-15 | 港幣 (HKD) | 4.164000 | 0.0130 | 0.3132% |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2024-04-11 | 港幣 (HKD) | 4.142000 | 0.0250 | 0.6072% |
| 2024-04-10 | 港幣 (HKD) | 4.117000 | -0.0130 | -0.3148% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.130000 | 0.0040 | 0.0969% |
| 2024-04-03 | 港幣 (HKD) | 4.126000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.129000 | 0.0120 | 0.2915% |
| 2024-04-01 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2024-03-29 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2024-03-27 | 港幣 (HKD) | 4.121000 | 0.0130 | 0.3165% |
| 2024-03-26 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2024-03-25 | 港幣 (HKD) | 4.105000 | -0.0140 | -0.3399% |
| 2024-03-22 | 港幣 (HKD) | 4.119000 | 0.0180 | 0.4389% |
| 2024-03-21 | 港幣 (HKD) | 4.101000 | -0.0040 | -0.0974% |
| 2024-03-20 | 港幣 (HKD) | 4.105000 | 0.0110 | 0.2687% |
| 2024-03-19 | 港幣 (HKD) | 4.094000 | 0.0140 | 0.3431% |
| 2024-03-18 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2024-03-15 | 港幣 (HKD) | 4.070000 | 0.0120 | 0.2957% |
| 2024-03-14 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2024-03-13 | 港幣 (HKD) | 4.053000 | 0.0070 | 0.1730% |
| 2024-03-12 | 港幣 (HKD) | 4.046000 | -0.0020 | -0.0494% |
| 2024-03-11 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2024-03-08 | 港幣 (HKD) | 4.049000 | -0.0150 | -0.3691% |
| 2024-03-07 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2024-03-06 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2024-03-05 | 港幣 (HKD) | 4.065000 | 0.0070 | 0.1725% |
| 2024-03-04 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2024-03-01 | 港幣 (HKD) | 4.068000 | 0.0020 | 0.0492% |
| 2024-02-29 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2024-02-26 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2024-02-23 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2024-02-22 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2024-02-21 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2024-02-20 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2024-02-19 | 港幣 (HKD) | 4.045000 | 0.0030 | 0.0742% |
| 2024-02-17 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2024-02-16 | 港幣 (HKD) | 4.039000 | -0.0100 | -0.2470% |
| 2024-02-15 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2024-02-07 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2024-02-06 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2024-02-05 | 港幣 (HKD) | 4.041000 | 0.0160 | 0.3975% |
| 2024-02-02 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2024-02-01 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2024-01-31 | 港幣 (HKD) | 4.033000 | 0.0170 | 0.4233% |
| 2024-01-30 | 港幣 (HKD) | 4.016000 | -0.0120 | -0.2979% |
| 2024-01-29 | 港幣 (HKD) | 4.028000 | -0.0070 | -0.1735% |
| 2024-01-26 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2024-01-24 | 港幣 (HKD) | 4.037000 | 0.0020 | 0.0496% |
| 2024-01-23 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2024-01-22 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2024-01-19 | 港幣 (HKD) | 4.050000 | -0.0180 | -0.4425% |
| 2024-01-18 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2024-01-17 | 港幣 (HKD) | 4.069000 | 0.0240 | 0.5933% |
| 2024-01-16 | 港幣 (HKD) | 4.045000 | 0.0230 | 0.5719% |
| 2024-01-15 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2024-01-12 | 港幣 (HKD) | 4.011000 | 0.0030 | 0.0749% |
| 2024-01-11 | 港幣 (HKD) | 4.008000 | -0.0030 | -0.0748% |
| 2024-01-10 | 港幣 (HKD) | 4.011000 | 0.0110 | 0.2750% |
| 2024-01-09 | 港幣 (HKD) | 4.000000 | 0.0010 | 0.0250% |
| 2024-01-08 | 港幣 (HKD) | 3.999000 | -0.0030 | -0.0750% |
| 2024-01-05 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 4.002000 | 0.0020 | 0.0500% |
| 2024-01-03 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2024-01-02 | 港幣 (HKD) | 3.980000 | -- | -- |