| 漲跌 | 0.211000 (5.5424%) |
| 最高 | 4.023000 (5.6738%) |
| 最低 | 3.807000 (0.0000%) |
| 平均 | 3.9021 (2.4968%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.018000 | 0.0080 | 0.1995% |
| 2024-04-24 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2024-04-23 | 港幣 (HKD) | 4.016000 | -0.0070 | -0.1740% |
| 2024-04-22 | 港幣 (HKD) | 4.023000 | 0.0130 | 0.3242% |
| 2024-04-19 | 港幣 (HKD) | 4.010000 | 0.0180 | 0.4509% |
| 2024-04-18 | 港幣 (HKD) | 3.992000 | -0.0130 | -0.3246% |
| 2024-04-17 | 港幣 (HKD) | 4.005000 | -0.0030 | -0.0749% |
| 2024-04-16 | 港幣 (HKD) | 4.008000 | 0.0170 | 0.4260% |
| 2024-04-15 | 港幣 (HKD) | 3.991000 | 0.0130 | 0.3268% |
| 2024-04-12 | 港幣 (HKD) | 3.978000 | 0.0090 | 0.2268% |
| 2024-04-11 | 港幣 (HKD) | 3.969000 | 0.0250 | 0.6339% |
| 2024-04-10 | 港幣 (HKD) | 3.944000 | -0.0130 | -0.3285% |
| 2024-04-09 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2024-04-03 | 港幣 (HKD) | 3.953000 | -0.0030 | -0.0758% |
| 2024-04-02 | 港幣 (HKD) | 3.956000 | 0.0120 | 0.3043% |
| 2024-04-01 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2024-03-29 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.946000 | -0.0020 | -0.0507% |
| 2024-03-27 | 港幣 (HKD) | 3.948000 | 0.0130 | 0.3304% |
| 2024-03-26 | 港幣 (HKD) | 3.935000 | 0.0030 | 0.0763% |
| 2024-03-25 | 港幣 (HKD) | 3.932000 | -0.0140 | -0.3548% |
| 2024-03-22 | 港幣 (HKD) | 3.946000 | 0.0180 | 0.4582% |
| 2024-03-21 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2024-03-20 | 港幣 (HKD) | 3.932000 | 0.0110 | 0.2805% |
| 2024-03-19 | 港幣 (HKD) | 3.921000 | 0.0140 | 0.3583% |
| 2024-03-18 | 港幣 (HKD) | 3.907000 | 0.0100 | 0.2566% |
| 2024-03-15 | 港幣 (HKD) | 3.897000 | 0.0120 | 0.3089% |
| 2024-03-14 | 港幣 (HKD) | 3.885000 | 0.0050 | 0.1289% |
| 2024-03-13 | 港幣 (HKD) | 3.880000 | 0.0070 | 0.1807% |
| 2024-03-12 | 港幣 (HKD) | 3.873000 | -0.0020 | -0.0516% |
| 2024-03-11 | 港幣 (HKD) | 3.875000 | -0.0010 | -0.0258% |
| 2024-03-08 | 港幣 (HKD) | 3.876000 | -0.0150 | -0.3855% |
| 2024-03-07 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2024-03-06 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2024-03-05 | 港幣 (HKD) | 3.892000 | 0.0070 | 0.1802% |
| 2024-03-04 | 港幣 (HKD) | 3.885000 | -0.0100 | -0.2567% |
| 2024-03-01 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2024-02-29 | 港幣 (HKD) | 3.893000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2024-02-26 | 港幣 (HKD) | 3.890000 | -0.0010 | -0.0257% |
| 2024-02-23 | 港幣 (HKD) | 3.891000 | 0.0050 | 0.1287% |
| 2024-02-22 | 港幣 (HKD) | 3.886000 | -0.0030 | -0.0771% |
| 2024-02-21 | 港幣 (HKD) | 3.889000 | 0.0050 | 0.1287% |
| 2024-02-20 | 港幣 (HKD) | 3.884000 | 0.0120 | 0.3099% |
| 2024-02-19 | 港幣 (HKD) | 3.872000 | 0.0030 | 0.0775% |
| 2024-02-17 | 港幣 (HKD) | 3.869000 | 0.0030 | 0.0776% |
| 2024-02-16 | 港幣 (HKD) | 3.866000 | -0.0100 | -0.2580% |
| 2024-02-15 | 港幣 (HKD) | 3.876000 | 0.0100 | 0.2587% |
| 2024-02-07 | 港幣 (HKD) | 3.866000 | 0.0040 | 0.1036% |
| 2024-02-06 | 港幣 (HKD) | 3.862000 | -0.0060 | -0.1551% |
| 2024-02-05 | 港幣 (HKD) | 3.868000 | 0.0160 | 0.4154% |
| 2024-02-02 | 港幣 (HKD) | 3.852000 | -0.0120 | -0.3106% |
| 2024-02-01 | 港幣 (HKD) | 3.864000 | 0.0040 | 0.1036% |
| 2024-01-31 | 港幣 (HKD) | 3.860000 | 0.0170 | 0.4424% |
| 2024-01-30 | 港幣 (HKD) | 3.843000 | -0.0120 | -0.3113% |
| 2024-01-29 | 港幣 (HKD) | 3.855000 | -0.0070 | -0.1813% |
| 2024-01-26 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.862000 | -0.0020 | -0.0518% |
| 2024-01-24 | 港幣 (HKD) | 3.864000 | 0.0020 | 0.0518% |
| 2024-01-23 | 港幣 (HKD) | 3.862000 | -0.0040 | -0.1035% |
| 2024-01-22 | 港幣 (HKD) | 3.866000 | -0.0110 | -0.2837% |
| 2024-01-19 | 港幣 (HKD) | 3.877000 | -0.0180 | -0.4621% |
| 2024-01-18 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2024-01-17 | 港幣 (HKD) | 3.896000 | 0.0240 | 0.6198% |
| 2024-01-16 | 港幣 (HKD) | 3.872000 | 0.0230 | 0.5976% |
| 2024-01-15 | 港幣 (HKD) | 3.849000 | 0.0110 | 0.2866% |
| 2024-01-12 | 港幣 (HKD) | 3.838000 | 0.0030 | 0.0782% |
| 2024-01-11 | 港幣 (HKD) | 3.835000 | -0.0030 | -0.0782% |
| 2024-01-10 | 港幣 (HKD) | 3.838000 | 0.0110 | 0.2874% |
| 2024-01-09 | 港幣 (HKD) | 3.827000 | 0.0010 | 0.0261% |
| 2024-01-08 | 港幣 (HKD) | 3.826000 | -0.0030 | -0.0783% |
| 2024-01-05 | 港幣 (HKD) | 3.829000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.829000 | 0.0020 | 0.0523% |
| 2024-01-03 | 港幣 (HKD) | 3.827000 | 0.0200 | 0.5253% |
| 2024-01-02 | 港幣 (HKD) | 3.807000 | -- | -- |