| 漲跌 | -0.062 (-6.7465%) |
| 最高 | 0.921 (0.2176%) |
| 最低 | 0.857 (-6.7465%) |
| 平均 | 0.8978 (-2.3029%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-06 | 泰幣 (THB) | 0.857 | -- | -- |
| 2021-08-05 | 泰幣 (THB) | 0.857 | -0.005 | -0.5800% |
| 2021-08-04 | 泰幣 (THB) | 0.862 | -0.005 | -0.5767% |
| 2021-08-03 | 泰幣 (THB) | 0.867 | -0.002 | -0.2301% |
| 2021-08-02 | 泰幣 (THB) | 0.869 | -0.003 | -0.3440% |
| 2021-08-01 | 泰幣 (THB) | 0.872 | -- | -- |
| 2021-07-31 | 泰幣 (THB) | 0.872 | -- | -- |
| 2021-07-30 | 泰幣 (THB) | 0.872 | -- | -- |
| 2021-07-29 | 泰幣 (THB) | 0.872 | -0.002 | -0.2288% |
| 2021-07-28 | 泰幣 (THB) | 0.874 | -- | -- |
| 2021-07-27 | 泰幣 (THB) | 0.874 | -- | -- |
| 2021-07-26 | 泰幣 (THB) | 0.874 | 0.002 | 0.2294% |
| 2021-07-25 | 泰幣 (THB) | 0.872 | -- | -- |
| 2021-07-24 | 泰幣 (THB) | 0.872 | -- | -- |
| 2021-07-23 | 泰幣 (THB) | 0.872 | -0.002 | -0.2288% |
| 2021-07-22 | 泰幣 (THB) | 0.874 | -0.003 | -0.3421% |
| 2021-07-21 | 泰幣 (THB) | 0.877 | 0.001 | 0.1142% |
| 2021-07-20 | 泰幣 (THB) | 0.876 | -- | -- |
| 2021-07-19 | 泰幣 (THB) | 0.876 | -- | -- |
| 2021-07-18 | 泰幣 (THB) | 0.876 | -- | -- |
| 2021-07-17 | 泰幣 (THB) | 0.876 | -- | -- |
| 2021-07-16 | 泰幣 (THB) | 0.876 | 0.001 | 0.1143% |
| 2021-07-15 | 泰幣 (THB) | 0.875 | -0.004 | -0.4551% |
| 2021-07-14 | 泰幣 (THB) | 0.879 | -0.001 | -0.1136% |
| 2021-07-13 | 泰幣 (THB) | 0.88 | 0.002 | 0.2278% |
| 2021-07-12 | 泰幣 (THB) | 0.878 | -0.007 | -0.7910% |
| 2021-07-11 | 泰幣 (THB) | 0.885 | -- | -- |
| 2021-07-10 | 泰幣 (THB) | 0.885 | -- | -- |
| 2021-07-09 | 泰幣 (THB) | 0.885 | 0.002 | 0.2265% |
| 2021-07-08 | 泰幣 (THB) | 0.883 | -0.005 | -0.5631% |
| 2021-07-07 | 泰幣 (THB) | 0.888 | 0.001 | 0.1127% |
| 2021-07-06 | 泰幣 (THB) | 0.887 | -0.004 | -0.4489% |
| 2021-07-05 | 泰幣 (THB) | 0.891 | -0.001 | -0.1121% |
| 2021-07-04 | 泰幣 (THB) | 0.892 | -- | -- |
| 2021-07-03 | 泰幣 (THB) | 0.892 | -0.002 | -0.2237% |
| 2021-07-02 | 泰幣 (THB) | 0.894 | 0.002 | 0.2242% |
| 2021-07-01 | 泰幣 (THB) | 0.892 | 0.001 | 0.1122% |
| 2021-06-30 | 泰幣 (THB) | 0.891 | -- | -- |
| 2021-06-29 | 泰幣 (THB) | 0.891 | -0.005 | -0.5580% |
| 2021-06-28 | 泰幣 (THB) | 0.896 | -0.003 | -0.3337% |
| 2021-06-27 | 泰幣 (THB) | 0.899 | -- | -- |
| 2021-06-26 | 泰幣 (THB) | 0.899 | -0.001 | -0.1111% |
| 2021-06-25 | 泰幣 (THB) | 0.9 | -- | -- |
| 2021-06-24 | 泰幣 (THB) | 0.9 | -0.002 | -0.2217% |
| 2021-06-23 | 泰幣 (THB) | 0.902 | -0.001 | -0.1107% |
| 2021-06-22 | 泰幣 (THB) | 0.903 | -0.001 | -0.1106% |
| 2021-06-21 | 泰幣 (THB) | 0.904 | -0.002 | -0.2208% |
| 2021-06-20 | 泰幣 (THB) | 0.906 | -- | -- |
| 2021-06-19 | 泰幣 (THB) | 0.906 | 0.001 | 0.1105% |
| 2021-06-18 | 泰幣 (THB) | 0.905 | -- | -- |
| 2021-06-17 | 泰幣 (THB) | 0.905 | -0.005 | -0.5495% |
| 2021-06-16 | 泰幣 (THB) | 0.91 | 0.001 | 0.1100% |
| 2021-06-15 | 泰幣 (THB) | 0.909 | -- | -- |
| 2021-06-14 | 泰幣 (THB) | 0.909 | -0.002 | -0.2195% |
| 2021-06-13 | 泰幣 (THB) | 0.911 | -- | -- |
| 2021-06-12 | 泰幣 (THB) | 0.911 | -- | -- |
| 2021-06-11 | 泰幣 (THB) | 0.911 | -- | -- |
| 2021-06-10 | 泰幣 (THB) | 0.911 | -0.002 | -0.2191% |
| 2021-06-09 | 泰幣 (THB) | 0.913 | 0.004 | 0.4400% |
| 2021-06-08 | 泰幣 (THB) | 0.909 | -0.001 | -0.1099% |
| 2021-06-07 | 泰幣 (THB) | 0.91 | -0.002 | -0.2193% |
| 2021-06-06 | 泰幣 (THB) | 0.912 | -- | -- |
| 2021-06-05 | 泰幣 (THB) | 0.912 | 0.002 | 0.2198% |
| 2021-06-04 | 泰幣 (THB) | 0.91 | 0.001 | 0.1100% |
| 2021-06-03 | 泰幣 (THB) | 0.909 | -0.004 | -0.4381% |
| 2021-06-02 | 泰幣 (THB) | 0.913 | 0.005 | 0.5507% |
| 2021-06-01 | 泰幣 (THB) | 0.908 | -- | -- |
| 2021-05-31 | 泰幣 (THB) | 0.908 | -0.002 | -0.2198% |
| 2021-05-30 | 泰幣 (THB) | 0.91 | -- | -- |
| 2021-05-29 | 泰幣 (THB) | 0.91 | -- | -- |
| 2021-05-28 | 泰幣 (THB) | 0.91 | -0.001 | -0.1098% |
| 2021-05-27 | 泰幣 (THB) | 0.911 | -0.001 | -0.1096% |
| 2021-05-26 | 泰幣 (THB) | 0.912 | 0.001 | 0.1098% |
| 2021-05-25 | 泰幣 (THB) | 0.911 | -0.002 | -0.2191% |
| 2021-05-24 | 泰幣 (THB) | 0.913 | 0.001 | 0.1096% |
| 2021-05-23 | 泰幣 (THB) | 0.912 | -- | -- |
| 2021-05-22 | 泰幣 (THB) | 0.912 | -- | -- |
| 2021-05-21 | 泰幣 (THB) | 0.912 | -0.003 | -0.3279% |
| 2021-05-20 | 泰幣 (THB) | 0.915 | 0.002 | 0.2191% |
| 2021-05-19 | 泰幣 (THB) | 0.913 | 0.002 | 0.2195% |
| 2021-05-18 | 泰幣 (THB) | 0.911 | -0.001 | -0.1096% |
| 2021-05-17 | 泰幣 (THB) | 0.912 | -0.003 | -0.3279% |
| 2021-05-16 | 泰幣 (THB) | 0.915 | -- | -- |
| 2021-05-15 | 泰幣 (THB) | 0.915 | -- | -- |
| 2021-05-14 | 泰幣 (THB) | 0.915 | -- | -- |
| 2021-05-13 | 泰幣 (THB) | 0.915 | -- | -- |
| 2021-05-12 | 泰幣 (THB) | 0.915 | -0.003 | -0.3268% |
| 2021-05-11 | 泰幣 (THB) | 0.918 | 0.001 | 0.1091% |
| 2021-05-10 | 泰幣 (THB) | 0.917 | -0.004 | -0.4343% |
| 2021-05-09 | 泰幣 (THB) | 0.921 | -- | -- |
| 2021-05-08 | 泰幣 (THB) | 0.921 | 0.001 | 0.1087% |
| 2021-05-07 | 泰幣 (THB) | 0.92 | 0.002 | 0.2179% |
| 2021-05-06 | 泰幣 (THB) | 0.918 | -0.002 | -0.2174% |
| 2021-05-05 | 泰幣 (THB) | 0.92 | 0.002 | 0.2179% |
| 2021-05-04 | 泰幣 (THB) | 0.918 | -0.002 | -0.2174% |
| 2021-05-03 | 泰幣 (THB) | 0.92 | 0.001 | 0.1088% |
| 2021-05-02 | 泰幣 (THB) | 0.919 | -- | -- |
| 2021-05-01 | 泰幣 (THB) | 0.919 | -- | -- |