| 漲跌 | -0.016 (-1.5267%) |
| 最高 | 1.049 (0.0954%) |
| 最低 | 1.022 (-2.4809%) |
| 平均 | 1.0348 (-1.2560%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-12-01 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-30 | 泰幣 (THB) | 1.032 | 0.001 | 0.0970% |
| 2019-11-29 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-11-28 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-11-27 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-11-26 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-11-25 | 泰幣 (THB) | 1.031 | -0.001 | -0.0969% |
| 2019-11-24 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-23 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-22 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-21 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-20 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-19 | 泰幣 (THB) | 1.032 | 0.002 | 0.1942% |
| 2019-11-18 | 泰幣 (THB) | 1.03 | -0.001 | -0.0970% |
| 2019-11-17 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-11-16 | 泰幣 (THB) | 1.031 | -0.001 | -0.0969% |
| 2019-11-15 | 泰幣 (THB) | 1.032 | -0.002 | -0.1934% |
| 2019-11-14 | 泰幣 (THB) | 1.034 | 0.003 | 0.2910% |
| 2019-11-13 | 泰幣 (THB) | 1.031 | 0.007 | 0.6836% |
| 2019-11-12 | 泰幣 (THB) | 1.024 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.024 | 0.001 | 0.0978% |
| 2019-11-10 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-11-09 | 泰幣 (THB) | 1.023 | -- | -- |
| 2019-11-08 | 泰幣 (THB) | 1.023 | 0.001 | 0.0978% |
| 2019-11-07 | 泰幣 (THB) | 1.022 | -0.003 | -0.2927% |
| 2019-11-06 | 泰幣 (THB) | 1.025 | -0.001 | -0.0975% |
| 2019-11-05 | 泰幣 (THB) | 1.026 | -0.003 | -0.2915% |
| 2019-11-04 | 泰幣 (THB) | 1.029 | -0.003 | -0.2907% |
| 2019-11-03 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-02 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-11-01 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-10-31 | 泰幣 (THB) | 1.032 | 0.001 | 0.0970% |
| 2019-10-30 | 泰幣 (THB) | 1.031 | -- | -- |
| 2019-10-29 | 泰幣 (THB) | 1.031 | -0.002 | -0.1936% |
| 2019-10-28 | 泰幣 (THB) | 1.033 | -0.003 | -0.2896% |
| 2019-10-27 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-10-26 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-10-25 | 泰幣 (THB) | 1.036 | 0.003 | 0.2904% |
| 2019-10-24 | 泰幣 (THB) | 1.033 | -- | -- |
| 2019-10-23 | 泰幣 (THB) | 1.033 | 0.001 | 0.0969% |
| 2019-10-22 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-10-21 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-10-20 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-10-19 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-10-18 | 泰幣 (THB) | 1.032 | -0.003 | -0.2899% |
| 2019-10-17 | 泰幣 (THB) | 1.035 | 0.001 | 0.0967% |
| 2019-10-16 | 泰幣 (THB) | 1.034 | 0.004 | 0.3883% |
| 2019-10-15 | 泰幣 (THB) | 1.03 | 0.002 | 0.1946% |
| 2019-10-14 | 泰幣 (THB) | 1.028 | -0.007 | -0.6763% |
| 2019-10-13 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-10-12 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.035 | -0.001 | -0.0965% |
| 2019-10-10 | 泰幣 (THB) | 1.036 | -0.003 | -0.2887% |
| 2019-10-09 | 泰幣 (THB) | 1.039 | 0.003 | 0.2896% |
| 2019-10-08 | 泰幣 (THB) | 1.036 | -0.001 | -0.0964% |
| 2019-10-07 | 泰幣 (THB) | 1.037 | -0.006 | -0.5753% |
| 2019-10-06 | 泰幣 (THB) | 1.043 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.043 | 0.003 | 0.2885% |
| 2019-10-04 | 泰幣 (THB) | 1.04 | 0.001 | 0.0962% |
| 2019-10-03 | 泰幣 (THB) | 1.039 | 0.002 | 0.1929% |
| 2019-10-02 | 泰幣 (THB) | 1.037 | 0.001 | 0.0965% |
| 2019-10-01 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-09-30 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-09-29 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-09-28 | 泰幣 (THB) | 1.036 | 0.001 | 0.0966% |
| 2019-09-27 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-09-26 | 泰幣 (THB) | 1.035 | -0.001 | -0.0965% |
| 2019-09-25 | 泰幣 (THB) | 1.036 | -0.001 | -0.0964% |
| 2019-09-24 | 泰幣 (THB) | 1.037 | -0.004 | -0.3842% |
| 2019-09-23 | 泰幣 (THB) | 1.041 | 0.003 | 0.2890% |
| 2019-09-22 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-09-21 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-09-20 | 泰幣 (THB) | 1.038 | 0.001 | 0.0964% |
| 2019-09-19 | 泰幣 (THB) | 1.037 | -0.001 | -0.0963% |
| 2019-09-18 | 泰幣 (THB) | 1.038 | -0.001 | -0.0962% |
| 2019-09-17 | 泰幣 (THB) | 1.039 | 0.001 | 0.0963% |
| 2019-09-16 | 泰幣 (THB) | 1.038 | -0.003 | -0.2882% |
| 2019-09-15 | 泰幣 (THB) | 1.041 | -- | -- |
| 2019-09-14 | 泰幣 (THB) | 1.041 | -0.001 | -0.0960% |
| 2019-09-13 | 泰幣 (THB) | 1.042 | -0.002 | -0.1916% |
| 2019-09-12 | 泰幣 (THB) | 1.044 | 0.002 | 0.1919% |
| 2019-09-11 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-10 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-09 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-08 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-07 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-06 | 泰幣 (THB) | 1.042 | 0.001 | 0.0961% |
| 2019-09-05 | 泰幣 (THB) | 1.041 | -0.007 | -0.6679% |
| 2019-09-04 | 泰幣 (THB) | 1.048 | -0.001 | -0.0953% |
| 2019-09-03 | 泰幣 (THB) | 1.049 | 0.002 | 0.1910% |
| 2019-09-02 | 泰幣 (THB) | 1.047 | -0.001 | -0.0954% |
| 2019-09-01 | 泰幣 (THB) | 1.048 | -- | -- |