兆豐國際泰幣即期賣出價走勢圖

漲跌 0.017 (1.8085%)
最高 0.967 (2.8723%)
最低 0.936 (-0.4255%)
平均 0.9534 (1.4306%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-22 泰幣 (THB) 0.957 -- --
2021-01-21 泰幣 (THB) 0.957 -- --
2021-01-20 泰幣 (THB) 0.957 0.002 0.2094%
2021-01-19 泰幣 (THB) 0.955 0.004 0.4206%
2021-01-18 泰幣 (THB) 0.951 -0.001 -0.1050%
2021-01-17 泰幣 (THB) 0.952 -- --
2021-01-16 泰幣 (THB) 0.952 -0.001 -0.1049%
2021-01-15 泰幣 (THB) 0.953 -0.001 -0.1048%
2021-01-14 泰幣 (THB) 0.954 -- --
2021-01-13 泰幣 (THB) 0.954 0.003 0.3155%
2021-01-12 泰幣 (THB) 0.951 0.001 0.1053%
2021-01-11 泰幣 (THB) 0.95 -0.001 -0.1052%
2021-01-10 泰幣 (THB) 0.951 -- --
2021-01-09 泰幣 (THB) 0.951 -0.001 -0.1050%
2021-01-08 泰幣 (THB) 0.952 -- --
2021-01-07 泰幣 (THB) 0.952 -0.004 -0.4184%
2021-01-06 泰幣 (THB) 0.956 -0.001 -0.1045%
2021-01-05 泰幣 (THB) 0.957 -0.003 -0.3125%
2021-01-04 泰幣 (THB) 0.96 0.001 0.1043%
2021-01-03 泰幣 (THB) 0.959 -- --
2021-01-02 泰幣 (THB) 0.959 -- --
2021-01-01 泰幣 (THB) 0.959 -- --
2020-12-31 泰幣 (THB) 0.959 -0.002 -0.2081%
2020-12-30 泰幣 (THB) 0.961 0.004 0.4180%
2020-12-29 泰幣 (THB) 0.957 0.003 0.3145%
2020-12-28 泰幣 (THB) 0.954 -0.004 -0.4175%
2020-12-27 泰幣 (THB) 0.958 -- --
2020-12-26 泰幣 (THB) 0.958 0.002 0.2092%
2020-12-25 泰幣 (THB) 0.956 -0.002 -0.2088%
2020-12-24 泰幣 (THB) 0.958 0.005 0.5247%
2020-12-23 泰幣 (THB) 0.953 -- --
2020-12-22 泰幣 (THB) 0.953 -0.003 -0.3138%
2020-12-21 泰幣 (THB) 0.956 -0.008 -0.8299%
2020-12-20 泰幣 (THB) 0.964 -- --
2020-12-19 泰幣 (THB) 0.964 -- --
2020-12-18 泰幣 (THB) 0.964 -0.002 -0.2070%
2020-12-17 泰幣 (THB) 0.966 0.006 0.6250%
2020-12-16 泰幣 (THB) 0.96 0.001 0.1043%
2020-12-15 泰幣 (THB) 0.959 0.001 0.1044%
2020-12-14 泰幣 (THB) 0.958 -- --
2020-12-13 泰幣 (THB) 0.958 -- --
2020-12-12 泰幣 (THB) 0.958 0.001 0.1045%
2020-12-11 泰幣 (THB) 0.957 -0.004 -0.4162%
2020-12-10 泰幣 (THB) 0.961 -- --
2020-12-09 泰幣 (THB) 0.961 -0.001 -0.1040%
2020-12-08 泰幣 (THB) 0.962 0.003 0.3128%
2020-12-07 泰幣 (THB) 0.959 0.002 0.2090%
2020-12-06 泰幣 (THB) 0.957 -- --
2020-12-05 泰幣 (THB) 0.957 -0.001 -0.1044%
2020-12-04 泰幣 (THB) 0.958 -0.005 -0.5192%
2020-12-03 泰幣 (THB) 0.963 -0.002 -0.2073%
2020-12-02 泰幣 (THB) 0.965 -- --
2020-12-01 泰幣 (THB) 0.965 0.002 0.2077%
2020-11-30 泰幣 (THB) 0.963 0.001 0.1040%
2020-11-29 泰幣 (THB) 0.962 -- --
2020-11-28 泰幣 (THB) 0.962 -0.001 -0.1038%
2020-11-27 泰幣 (THB) 0.963 -- --
2020-11-26 泰幣 (THB) 0.963 -- --
2020-11-25 泰幣 (THB) 0.963 0.002 0.2081%
2020-11-24 泰幣 (THB) 0.961 -0.001 -0.1040%
2020-11-23 泰幣 (THB) 0.962 -0.001 -0.1038%
2020-11-22 泰幣 (THB) 0.963 -- --
2020-11-21 泰幣 (THB) 0.963 -0.002 -0.2073%
2020-11-20 泰幣 (THB) 0.965 0.005 0.5208%
2020-11-19 泰幣 (THB) 0.96 -0.003 -0.3115%
2020-11-18 泰幣 (THB) 0.963 -0.004 -0.4137%
2020-11-17 泰幣 (THB) 0.967 0.001 0.1035%
2020-11-16 泰幣 (THB) 0.966 -0.001 -0.1034%
2020-11-15 泰幣 (THB) 0.967 -- --
2020-11-14 泰幣 (THB) 0.967 -- --
2020-11-13 泰幣 (THB) 0.967 0.001 0.1035%
2020-11-12 泰幣 (THB) 0.966 0.004 0.4158%
2020-11-11 泰幣 (THB) 0.962 0.001 0.1041%
2020-11-10 泰幣 (THB) 0.961 0.007 0.7338%
2020-11-09 泰幣 (THB) 0.954 -- --
2020-11-08 泰幣 (THB) 0.954 -- --
2020-11-07 泰幣 (THB) 0.954 -0.001 -0.1047%
2020-11-06 泰幣 (THB) 0.955 0.007 0.7384%
2020-11-05 泰幣 (THB) 0.948 0.003 0.3175%
2020-11-04 泰幣 (THB) 0.945 0.001 0.1059%
2020-11-03 泰幣 (THB) 0.944 0.003 0.3188%
2020-11-02 泰幣 (THB) 0.941 -- --
2020-11-01 泰幣 (THB) 0.941 -- --
2020-10-31 泰幣 (THB) 0.941 0.001 0.1064%
2020-10-30 泰幣 (THB) 0.94 0.003 0.3202%
2020-10-29 泰幣 (THB) 0.937 0.001 0.1068%
2020-10-28 泰幣 (THB) 0.936 -0.002 -0.2132%
2020-10-27 泰幣 (THB) 0.938 0.001 0.1067%
2020-10-26 泰幣 (THB) 0.937 0.001 0.1068%
2020-10-25 泰幣 (THB) 0.936 -- --
2020-10-24 泰幣 (THB) 0.936 -0.001 -0.1067%
2020-10-23 泰幣 (THB) 0.937 -- --
2020-10-22 泰幣 (THB) 0.937 -0.004 -0.4251%
2020-10-21 泰幣 (THB) 0.941 0.001 0.1064%
2020-10-20 泰幣 (THB) 0.94 -0.003 -0.3181%
2020-10-19 泰幣 (THB) 0.943 -0.001 -0.1059%
2020-10-18 泰幣 (THB) 0.944 -- --
2020-10-17 泰幣 (THB) 0.944 -0.001 -0.1058%
2020-10-16 泰幣 (THB) 0.945 0.002 0.2121%
2020-10-15 泰幣 (THB) 0.943 -0.002 -0.2116%
2020-10-14 泰幣 (THB) 0.945 0.005 0.5319%
2020-10-13 泰幣 (THB) 0.94 -0.001 -0.1063%
2020-10-12 泰幣 (THB) 0.941 -0.008 -0.8430%
2020-10-11 泰幣 (THB) 0.949 -- --
2020-10-10 泰幣 (THB) 0.949 0.001 0.1055%
2020-10-09 泰幣 (THB) 0.948 0.006 0.6369%
2020-10-08 泰幣 (THB) 0.942 -0.001 -0.1060%
2020-10-07 泰幣 (THB) 0.943 -0.002 -0.2116%
2020-10-06 泰幣 (THB) 0.945 -- --
2020-10-05 泰幣 (THB) 0.945 0.005 0.5319%
2020-10-04 泰幣 (THB) 0.94 -- --
2020-10-03 泰幣 (THB) 0.94 -0.001 -0.1063%
2020-10-02 泰幣 (THB) 0.941 0.001 0.1064%
2020-10-01 泰幣 (THB) 0.94 -- --