漲跌 |
-0.022000 (-2.3656%)
|
最高 |
0.933000 (0.3226%) |
最低 |
0.892000 (-4.0860%) |
平均 |
0.9159 (-1.5148%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.908000
|
-0.0100 |
-1.0893% |
2023-11-29 |
泰幣 (THB)
|
0.918000
|
-0.0090 |
-0.9709% |
2023-11-28 |
泰幣 (THB)
|
0.927000
|
0.0060 |
0.6515% |
2023-11-27 |
泰幣 (THB)
|
0.921000
|
0.0030 |
0.3268% |
2023-11-26 |
泰幣 (THB)
|
0.918000
|
-- |
-- |
2023-11-25 |
泰幣 (THB)
|
0.918000
|
0.0010 |
0.1091% |
2023-11-24 |
泰幣 (THB)
|
0.917000
|
0.0010 |
0.1092% |
2023-11-23 |
泰幣 (THB)
|
0.916000
|
-0.0030 |
-0.3264% |
2023-11-22 |
泰幣 (THB)
|
0.919000
|
0.0010 |
0.1089% |
2023-11-21 |
泰幣 (THB)
|
0.918000
|
-0.0030 |
-0.3257% |
2023-11-20 |
泰幣 (THB)
|
0.921000
|
-0.0070 |
-0.7543% |
2023-11-19 |
泰幣 (THB)
|
0.928000
|
-- |
-- |
2023-11-18 |
泰幣 (THB)
|
0.928000
|
-0.0020 |
-0.2151% |
2023-11-17 |
泰幣 (THB)
|
0.930000
|
-0.0010 |
-0.1074% |
2023-11-16 |
泰幣 (THB)
|
0.931000
|
0.0060 |
0.6486% |
2023-11-15 |
泰幣 (THB)
|
0.925000
|
-0.0050 |
-0.5376% |
2023-11-14 |
泰幣 (THB)
|
0.930000
|
0.0110 |
1.1970% |
2023-11-13 |
泰幣 (THB)
|
0.919000
|
-0.0030 |
-0.3254% |
2023-11-12 |
泰幣 (THB)
|
0.922000
|
-- |
-- |
2023-11-11 |
泰幣 (THB)
|
0.922000
|
0.0020 |
0.2174% |
2023-11-10 |
泰幣 (THB)
|
0.920000
|
-0.0090 |
-0.9688% |
2023-11-09 |
泰幣 (THB)
|
0.929000
|
-0.0010 |
-0.1075% |
2023-11-08 |
泰幣 (THB)
|
0.930000
|
0.0030 |
0.3236% |
2023-11-07 |
泰幣 (THB)
|
0.927000
|
-0.0030 |
-0.3226% |
2023-11-06 |
泰幣 (THB)
|
0.930000
|
-0.0030 |
-0.3215% |
2023-11-05 |
泰幣 (THB)
|
0.933000
|
-- |
-- |
2023-11-04 |
泰幣 (THB)
|
0.933000
|
0.0010 |
0.1073% |
2023-11-03 |
泰幣 (THB)
|
0.932000
|
0.0100 |
1.0846% |
2023-11-02 |
泰幣 (THB)
|
0.922000
|
0.0030 |
0.3264% |
2023-11-01 |
泰幣 (THB)
|
0.919000
|
-0.0030 |
-0.3254% |
2023-10-31 |
泰幣 (THB)
|
0.922000
|
-0.0040 |
-0.4320% |
2023-10-30 |
泰幣 (THB)
|
0.926000
|
0.0060 |
0.6522% |
2023-10-29 |
泰幣 (THB)
|
0.920000
|
-- |
-- |
2023-10-28 |
泰幣 (THB)
|
0.920000
|
0.0020 |
0.2179% |
2023-10-27 |
泰幣 (THB)
|
0.918000
|
0.0030 |
0.3279% |
2023-10-26 |
泰幣 (THB)
|
0.915000
|
-0.0020 |
-0.2181% |
2023-10-25 |
泰幣 (THB)
|
0.917000
|
0.0020 |
0.2186% |
2023-10-24 |
泰幣 (THB)
|
0.915000
|
0.0030 |
0.3289% |
2023-10-23 |
泰幣 (THB)
|
0.912000
|
0.0040 |
0.4405% |
2023-10-22 |
泰幣 (THB)
|
0.908000
|
-- |
-- |
2023-10-21 |
泰幣 (THB)
|
0.908000
|
-0.0010 |
-0.1100% |
2023-10-20 |
泰幣 (THB)
|
0.909000
|
-- |
-- |
2023-10-19 |
泰幣 (THB)
|
0.909000
|
-0.0010 |
-0.1099% |
2023-10-18 |
泰幣 (THB)
|
0.910000
|
-0.0010 |
-0.1098% |
2023-10-17 |
泰幣 (THB)
|
0.911000
|
-0.0010 |
-0.1096% |
2023-10-16 |
泰幣 (THB)
|
0.912000
|
-- |
-- |
2023-10-15 |
泰幣 (THB)
|
0.912000
|
-- |
-- |
2023-10-14 |
泰幣 (THB)
|
0.912000
|
0.0030 |
0.3300% |
2023-10-13 |
泰幣 (THB)
|
0.909000
|
0.0040 |
0.4420% |
2023-10-12 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2023-10-11 |
泰幣 (THB)
|
0.905000
|
0.0030 |
0.3326% |
2023-10-10 |
泰幣 (THB)
|
0.902000
|
0.0100 |
1.1211% |
2023-10-09 |
泰幣 (THB)
|
0.892000
|
-0.0030 |
-0.3352% |
2023-10-08 |
泰幣 (THB)
|
0.895000
|
-- |
-- |
2023-10-07 |
泰幣 (THB)
|
0.895000
|
0.0010 |
0.1119% |
2023-10-06 |
泰幣 (THB)
|
0.894000
|
0.0010 |
0.1120% |
2023-10-05 |
泰幣 (THB)
|
0.893000
|
-0.0040 |
-0.4459% |
2023-10-04 |
泰幣 (THB)
|
0.897000
|
0.0030 |
0.3356% |
2023-10-03 |
泰幣 (THB)
|
0.894000
|
-0.0010 |
-0.1117% |
2023-10-02 |
泰幣 (THB)
|
0.895000
|
-0.0110 |
-1.2141% |
2023-10-01 |
泰幣 (THB)
|
0.906000
|
-- |
-- |
2023-09-30 |
泰幣 (THB)
|
0.906000
|
0.0020 |
0.2212% |
2023-09-29 |
泰幣 (THB)
|
0.904000
|
-- |
-- |
2023-09-28 |
泰幣 (THB)
|
0.904000
|
0.0010 |
0.1107% |
2023-09-27 |
泰幣 (THB)
|
0.903000
|
-0.0030 |
-0.3311% |
2023-09-26 |
泰幣 (THB)
|
0.906000
|
-0.0060 |
-0.6579% |
2023-09-25 |
泰幣 (THB)
|
0.912000
|
-0.0020 |
-0.2188% |
2023-09-24 |
泰幣 (THB)
|
0.914000
|
-- |
-- |
2023-09-23 |
泰幣 (THB)
|
0.914000
|
-0.0020 |
-0.2183% |
2023-09-22 |
泰幣 (THB)
|
0.916000
|
0.0060 |
0.6593% |
2023-09-21 |
泰幣 (THB)
|
0.910000
|
-0.0030 |
-0.3286% |
2023-09-20 |
泰幣 (THB)
|
0.913000
|
0.0020 |
0.2195% |
2023-09-19 |
泰幣 (THB)
|
0.911000
|
-0.0060 |
-0.6543% |
2023-09-18 |
泰幣 (THB)
|
0.917000
|
-- |
-- |
2023-09-17 |
泰幣 (THB)
|
0.917000
|
-- |
-- |
2023-09-16 |
泰幣 (THB)
|
0.917000
|
0.0020 |
0.2186% |
2023-09-15 |
泰幣 (THB)
|
0.915000
|
0.0010 |
0.1094% |
2023-09-14 |
泰幣 (THB)
|
0.914000
|
-0.0050 |
-0.5441% |
2023-09-13 |
泰幣 (THB)
|
0.919000
|
-0.0030 |
-0.3254% |
2023-09-12 |
泰幣 (THB)
|
0.922000
|
-0.0010 |
-0.1083% |
2023-09-11 |
泰幣 (THB)
|
0.923000
|
0.0030 |
0.3261% |
2023-09-10 |
泰幣 (THB)
|
0.920000
|
-- |
-- |
2023-09-09 |
泰幣 (THB)
|
0.920000
|
-0.0010 |
-0.1086% |
2023-09-08 |
泰幣 (THB)
|
0.921000
|
-- |
-- |
2023-09-07 |
泰幣 (THB)
|
0.921000
|
0.0010 |
0.1087% |
2023-09-06 |
泰幣 (THB)
|
0.920000
|
-0.0010 |
-0.1086% |
2023-09-05 |
泰幣 (THB)
|
0.921000
|
-0.0060 |
-0.6472% |
2023-09-04 |
泰幣 (THB)
|
0.927000
|
-0.0040 |
-0.4296% |
2023-09-03 |
泰幣 (THB)
|
0.931000
|
-- |
-- |
2023-09-02 |
泰幣 (THB)
|
0.931000
|
0.0010 |
0.1075% |
2023-09-01 |
泰幣 (THB)
|
0.930000
|
-- |
-- |