漲跌 |
0.017 (1.8085%)
|
最高 |
0.967 (2.8723%) |
最低 |
0.936 (-0.4255%) |
平均 |
0.9534 (1.4306%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-22 |
泰幣 (THB)
|
0.957
|
-- |
-- |
2021-01-21 |
泰幣 (THB)
|
0.957
|
-- |
-- |
2021-01-20 |
泰幣 (THB)
|
0.957
|
0.002 |
0.2094% |
2021-01-19 |
泰幣 (THB)
|
0.955
|
0.004 |
0.4206% |
2021-01-18 |
泰幣 (THB)
|
0.951
|
-0.001 |
-0.1050% |
2021-01-17 |
泰幣 (THB)
|
0.952
|
-- |
-- |
2021-01-16 |
泰幣 (THB)
|
0.952
|
-0.001 |
-0.1049% |
2021-01-15 |
泰幣 (THB)
|
0.953
|
-0.001 |
-0.1048% |
2021-01-14 |
泰幣 (THB)
|
0.954
|
-- |
-- |
2021-01-13 |
泰幣 (THB)
|
0.954
|
0.003 |
0.3155% |
2021-01-12 |
泰幣 (THB)
|
0.951
|
0.001 |
0.1053% |
2021-01-11 |
泰幣 (THB)
|
0.95
|
-0.001 |
-0.1052% |
2021-01-10 |
泰幣 (THB)
|
0.951
|
-- |
-- |
2021-01-09 |
泰幣 (THB)
|
0.951
|
-0.001 |
-0.1050% |
2021-01-08 |
泰幣 (THB)
|
0.952
|
-- |
-- |
2021-01-07 |
泰幣 (THB)
|
0.952
|
-0.004 |
-0.4184% |
2021-01-06 |
泰幣 (THB)
|
0.956
|
-0.001 |
-0.1045% |
2021-01-05 |
泰幣 (THB)
|
0.957
|
-0.003 |
-0.3125% |
2021-01-04 |
泰幣 (THB)
|
0.96
|
0.001 |
0.1043% |
2021-01-03 |
泰幣 (THB)
|
0.959
|
-- |
-- |
2021-01-02 |
泰幣 (THB)
|
0.959
|
-- |
-- |
2021-01-01 |
泰幣 (THB)
|
0.959
|
-- |
-- |
2020-12-31 |
泰幣 (THB)
|
0.959
|
-0.002 |
-0.2081% |
2020-12-30 |
泰幣 (THB)
|
0.961
|
0.004 |
0.4180% |
2020-12-29 |
泰幣 (THB)
|
0.957
|
0.003 |
0.3145% |
2020-12-28 |
泰幣 (THB)
|
0.954
|
-0.004 |
-0.4175% |
2020-12-27 |
泰幣 (THB)
|
0.958
|
-- |
-- |
2020-12-26 |
泰幣 (THB)
|
0.958
|
0.002 |
0.2092% |
2020-12-25 |
泰幣 (THB)
|
0.956
|
-0.002 |
-0.2088% |
2020-12-24 |
泰幣 (THB)
|
0.958
|
0.005 |
0.5247% |
2020-12-23 |
泰幣 (THB)
|
0.953
|
-- |
-- |
2020-12-22 |
泰幣 (THB)
|
0.953
|
-0.003 |
-0.3138% |
2020-12-21 |
泰幣 (THB)
|
0.956
|
-0.008 |
-0.8299% |
2020-12-20 |
泰幣 (THB)
|
0.964
|
-- |
-- |
2020-12-19 |
泰幣 (THB)
|
0.964
|
-- |
-- |
2020-12-18 |
泰幣 (THB)
|
0.964
|
-0.002 |
-0.2070% |
2020-12-17 |
泰幣 (THB)
|
0.966
|
0.006 |
0.6250% |
2020-12-16 |
泰幣 (THB)
|
0.96
|
0.001 |
0.1043% |
2020-12-15 |
泰幣 (THB)
|
0.959
|
0.001 |
0.1044% |
2020-12-14 |
泰幣 (THB)
|
0.958
|
-- |
-- |
2020-12-13 |
泰幣 (THB)
|
0.958
|
-- |
-- |
2020-12-12 |
泰幣 (THB)
|
0.958
|
0.001 |
0.1045% |
2020-12-11 |
泰幣 (THB)
|
0.957
|
-0.004 |
-0.4162% |
2020-12-10 |
泰幣 (THB)
|
0.961
|
-- |
-- |
2020-12-09 |
泰幣 (THB)
|
0.961
|
-0.001 |
-0.1040% |
2020-12-08 |
泰幣 (THB)
|
0.962
|
0.003 |
0.3128% |
2020-12-07 |
泰幣 (THB)
|
0.959
|
0.002 |
0.2090% |
2020-12-06 |
泰幣 (THB)
|
0.957
|
-- |
-- |
2020-12-05 |
泰幣 (THB)
|
0.957
|
-0.001 |
-0.1044% |
2020-12-04 |
泰幣 (THB)
|
0.958
|
-0.005 |
-0.5192% |
2020-12-03 |
泰幣 (THB)
|
0.963
|
-0.002 |
-0.2073% |
2020-12-02 |
泰幣 (THB)
|
0.965
|
-- |
-- |
2020-12-01 |
泰幣 (THB)
|
0.965
|
0.002 |
0.2077% |
2020-11-30 |
泰幣 (THB)
|
0.963
|
0.001 |
0.1040% |
2020-11-29 |
泰幣 (THB)
|
0.962
|
-- |
-- |
2020-11-28 |
泰幣 (THB)
|
0.962
|
-0.001 |
-0.1038% |
2020-11-27 |
泰幣 (THB)
|
0.963
|
-- |
-- |
2020-11-26 |
泰幣 (THB)
|
0.963
|
-- |
-- |
2020-11-25 |
泰幣 (THB)
|
0.963
|
0.002 |
0.2081% |
2020-11-24 |
泰幣 (THB)
|
0.961
|
-0.001 |
-0.1040% |
2020-11-23 |
泰幣 (THB)
|
0.962
|
-0.001 |
-0.1038% |
2020-11-22 |
泰幣 (THB)
|
0.963
|
-- |
-- |
2020-11-21 |
泰幣 (THB)
|
0.963
|
-0.002 |
-0.2073% |
2020-11-20 |
泰幣 (THB)
|
0.965
|
0.005 |
0.5208% |
2020-11-19 |
泰幣 (THB)
|
0.96
|
-0.003 |
-0.3115% |
2020-11-18 |
泰幣 (THB)
|
0.963
|
-0.004 |
-0.4137% |
2020-11-17 |
泰幣 (THB)
|
0.967
|
0.001 |
0.1035% |
2020-11-16 |
泰幣 (THB)
|
0.966
|
-0.001 |
-0.1034% |
2020-11-15 |
泰幣 (THB)
|
0.967
|
-- |
-- |
2020-11-14 |
泰幣 (THB)
|
0.967
|
-- |
-- |
2020-11-13 |
泰幣 (THB)
|
0.967
|
0.001 |
0.1035% |
2020-11-12 |
泰幣 (THB)
|
0.966
|
0.004 |
0.4158% |
2020-11-11 |
泰幣 (THB)
|
0.962
|
0.001 |
0.1041% |
2020-11-10 |
泰幣 (THB)
|
0.961
|
0.007 |
0.7338% |
2020-11-09 |
泰幣 (THB)
|
0.954
|
-- |
-- |
2020-11-08 |
泰幣 (THB)
|
0.954
|
-- |
-- |
2020-11-07 |
泰幣 (THB)
|
0.954
|
-0.001 |
-0.1047% |
2020-11-06 |
泰幣 (THB)
|
0.955
|
0.007 |
0.7384% |
2020-11-05 |
泰幣 (THB)
|
0.948
|
0.003 |
0.3175% |
2020-11-04 |
泰幣 (THB)
|
0.945
|
0.001 |
0.1059% |
2020-11-03 |
泰幣 (THB)
|
0.944
|
0.003 |
0.3188% |
2020-11-02 |
泰幣 (THB)
|
0.941
|
-- |
-- |
2020-11-01 |
泰幣 (THB)
|
0.941
|
-- |
-- |
2020-10-31 |
泰幣 (THB)
|
0.941
|
0.001 |
0.1064% |
2020-10-30 |
泰幣 (THB)
|
0.94
|
0.003 |
0.3202% |
2020-10-29 |
泰幣 (THB)
|
0.937
|
0.001 |
0.1068% |
2020-10-28 |
泰幣 (THB)
|
0.936
|
-0.002 |
-0.2132% |
2020-10-27 |
泰幣 (THB)
|
0.938
|
0.001 |
0.1067% |
2020-10-26 |
泰幣 (THB)
|
0.937
|
0.001 |
0.1068% |
2020-10-25 |
泰幣 (THB)
|
0.936
|
-- |
-- |
2020-10-24 |
泰幣 (THB)
|
0.936
|
-0.001 |
-0.1067% |
2020-10-23 |
泰幣 (THB)
|
0.937
|
-- |
-- |
2020-10-22 |
泰幣 (THB)
|
0.937
|
-0.004 |
-0.4251% |
2020-10-21 |
泰幣 (THB)
|
0.941
|
0.001 |
0.1064% |
2020-10-20 |
泰幣 (THB)
|
0.94
|
-0.003 |
-0.3181% |
2020-10-19 |
泰幣 (THB)
|
0.943
|
-0.001 |
-0.1059% |
2020-10-18 |
泰幣 (THB)
|
0.944
|
-- |
-- |
2020-10-17 |
泰幣 (THB)
|
0.944
|
-0.001 |
-0.1058% |
2020-10-16 |
泰幣 (THB)
|
0.945
|
0.002 |
0.2121% |
2020-10-15 |
泰幣 (THB)
|
0.943
|
-0.002 |
-0.2116% |
2020-10-14 |
泰幣 (THB)
|
0.945
|
0.005 |
0.5319% |
2020-10-13 |
泰幣 (THB)
|
0.94
|
-0.001 |
-0.1063% |
2020-10-12 |
泰幣 (THB)
|
0.941
|
-0.008 |
-0.8430% |
2020-10-11 |
泰幣 (THB)
|
0.949
|
-- |
-- |
2020-10-10 |
泰幣 (THB)
|
0.949
|
0.001 |
0.1055% |
2020-10-09 |
泰幣 (THB)
|
0.948
|
0.006 |
0.6369% |
2020-10-08 |
泰幣 (THB)
|
0.942
|
-0.001 |
-0.1060% |
2020-10-07 |
泰幣 (THB)
|
0.943
|
-0.002 |
-0.2116% |
2020-10-06 |
泰幣 (THB)
|
0.945
|
-- |
-- |
2020-10-05 |
泰幣 (THB)
|
0.945
|
0.005 |
0.5319% |
2020-10-04 |
泰幣 (THB)
|
0.94
|
-- |
-- |
2020-10-03 |
泰幣 (THB)
|
0.94
|
-0.001 |
-0.1063% |
2020-10-02 |
泰幣 (THB)
|
0.941
|
0.001 |
0.1064% |
2020-10-01 |
泰幣 (THB)
|
0.94
|
-- |
-- |