| 漲跌 | -0.022000 (-2.3656%) |
| 最高 | 0.933000 (0.3226%) |
| 最低 | 0.892000 (-4.0860%) |
| 平均 | 0.9159 (-1.5148%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.908000 | -0.0100 | -1.0893% |
| 2023-11-29 | 泰幣 (THB) | 0.918000 | -0.0090 | -0.9709% |
| 2023-11-28 | 泰幣 (THB) | 0.927000 | 0.0060 | 0.6515% |
| 2023-11-27 | 泰幣 (THB) | 0.921000 | 0.0030 | 0.3268% |
| 2023-11-26 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2023-11-25 | 泰幣 (THB) | 0.918000 | 0.0010 | 0.1091% |
| 2023-11-24 | 泰幣 (THB) | 0.917000 | 0.0010 | 0.1092% |
| 2023-11-23 | 泰幣 (THB) | 0.916000 | -0.0030 | -0.3264% |
| 2023-11-22 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2023-11-21 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2023-11-20 | 泰幣 (THB) | 0.921000 | -0.0070 | -0.7543% |
| 2023-11-19 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2023-11-18 | 泰幣 (THB) | 0.928000 | -0.0020 | -0.2151% |
| 2023-11-17 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2023-11-16 | 泰幣 (THB) | 0.931000 | 0.0060 | 0.6486% |
| 2023-11-15 | 泰幣 (THB) | 0.925000 | -0.0050 | -0.5376% |
| 2023-11-14 | 泰幣 (THB) | 0.930000 | 0.0110 | 1.1970% |
| 2023-11-13 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2023-11-12 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2023-11-11 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2023-11-10 | 泰幣 (THB) | 0.920000 | -0.0090 | -0.9688% |
| 2023-11-09 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2023-11-08 | 泰幣 (THB) | 0.930000 | 0.0030 | 0.3236% |
| 2023-11-07 | 泰幣 (THB) | 0.927000 | -0.0030 | -0.3226% |
| 2023-11-06 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2023-11-05 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2023-11-04 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2023-11-03 | 泰幣 (THB) | 0.932000 | 0.0100 | 1.0846% |
| 2023-11-02 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2023-11-01 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2023-10-31 | 泰幣 (THB) | 0.922000 | -0.0040 | -0.4320% |
| 2023-10-30 | 泰幣 (THB) | 0.926000 | 0.0060 | 0.6522% |
| 2023-10-29 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2023-10-28 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2023-10-27 | 泰幣 (THB) | 0.918000 | 0.0030 | 0.3279% |
| 2023-10-26 | 泰幣 (THB) | 0.915000 | -0.0020 | -0.2181% |
| 2023-10-25 | 泰幣 (THB) | 0.917000 | 0.0020 | 0.2186% |
| 2023-10-24 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2023-10-23 | 泰幣 (THB) | 0.912000 | 0.0040 | 0.4405% |
| 2023-10-22 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2023-10-21 | 泰幣 (THB) | 0.908000 | -0.0010 | -0.1100% |
| 2023-10-20 | 泰幣 (THB) | 0.909000 | -- | -- |
| 2023-10-19 | 泰幣 (THB) | 0.909000 | -0.0010 | -0.1099% |
| 2023-10-18 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2023-10-17 | 泰幣 (THB) | 0.911000 | -0.0010 | -0.1096% |
| 2023-10-16 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-10-15 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2023-10-14 | 泰幣 (THB) | 0.912000 | 0.0030 | 0.3300% |
| 2023-10-13 | 泰幣 (THB) | 0.909000 | 0.0040 | 0.4420% |
| 2023-10-12 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2023-10-11 | 泰幣 (THB) | 0.905000 | 0.0030 | 0.3326% |
| 2023-10-10 | 泰幣 (THB) | 0.902000 | 0.0100 | 1.1211% |
| 2023-10-09 | 泰幣 (THB) | 0.892000 | -0.0030 | -0.3352% |
| 2023-10-08 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2023-10-07 | 泰幣 (THB) | 0.895000 | 0.0010 | 0.1119% |
| 2023-10-06 | 泰幣 (THB) | 0.894000 | 0.0010 | 0.1120% |
| 2023-10-05 | 泰幣 (THB) | 0.893000 | -0.0040 | -0.4459% |
| 2023-10-04 | 泰幣 (THB) | 0.897000 | 0.0030 | 0.3356% |
| 2023-10-03 | 泰幣 (THB) | 0.894000 | -0.0010 | -0.1117% |
| 2023-10-02 | 泰幣 (THB) | 0.895000 | -0.0110 | -1.2141% |
| 2023-10-01 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2023-09-30 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2023-09-29 | 泰幣 (THB) | 0.904000 | -- | -- |
| 2023-09-28 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2023-09-27 | 泰幣 (THB) | 0.903000 | -0.0030 | -0.3311% |
| 2023-09-26 | 泰幣 (THB) | 0.906000 | -0.0060 | -0.6579% |
| 2023-09-25 | 泰幣 (THB) | 0.912000 | -0.0020 | -0.2188% |
| 2023-09-24 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2023-09-23 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2023-09-22 | 泰幣 (THB) | 0.916000 | 0.0060 | 0.6593% |
| 2023-09-21 | 泰幣 (THB) | 0.910000 | -0.0030 | -0.3286% |
| 2023-09-20 | 泰幣 (THB) | 0.913000 | 0.0020 | 0.2195% |
| 2023-09-19 | 泰幣 (THB) | 0.911000 | -0.0060 | -0.6543% |
| 2023-09-18 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2023-09-17 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2023-09-16 | 泰幣 (THB) | 0.917000 | 0.0020 | 0.2186% |
| 2023-09-15 | 泰幣 (THB) | 0.915000 | 0.0010 | 0.1094% |
| 2023-09-14 | 泰幣 (THB) | 0.914000 | -0.0050 | -0.5441% |
| 2023-09-13 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2023-09-12 | 泰幣 (THB) | 0.922000 | -0.0010 | -0.1083% |
| 2023-09-11 | 泰幣 (THB) | 0.923000 | 0.0030 | 0.3261% |
| 2023-09-10 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2023-09-09 | 泰幣 (THB) | 0.920000 | -0.0010 | -0.1086% |
| 2023-09-08 | 泰幣 (THB) | 0.921000 | -- | -- |
| 2023-09-07 | 泰幣 (THB) | 0.921000 | 0.0010 | 0.1087% |
| 2023-09-06 | 泰幣 (THB) | 0.920000 | -0.0010 | -0.1086% |
| 2023-09-05 | 泰幣 (THB) | 0.921000 | -0.0060 | -0.6472% |
| 2023-09-04 | 泰幣 (THB) | 0.927000 | -0.0040 | -0.4296% |
| 2023-09-03 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2023-09-02 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2023-09-01 | 泰幣 (THB) | 0.930000 | -- | -- |