漲跌 |
-0.033 (-3.4411%)
|
最高 |
0.968 (0.9385%) |
最低 |
0.926 (-3.4411%) |
平均 |
0.9481 (-1.1366%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-10 |
泰幣 (THB)
|
0.926
|
-- |
-- |
2021-04-09 |
泰幣 (THB)
|
0.926
|
-- |
-- |
2021-04-08 |
泰幣 (THB)
|
0.926
|
-0.001 |
-0.1079% |
2021-04-07 |
泰幣 (THB)
|
0.927
|
-0.005 |
-0.5365% |
2021-04-06 |
泰幣 (THB)
|
0.932
|
-0.001 |
-0.1072% |
2021-04-05 |
泰幣 (THB)
|
0.933
|
-- |
-- |
2021-04-04 |
泰幣 (THB)
|
0.933
|
-- |
-- |
2021-04-03 |
泰幣 (THB)
|
0.933
|
-- |
-- |
2021-04-02 |
泰幣 (THB)
|
0.933
|
-0.002 |
-0.2139% |
2021-04-01 |
泰幣 (THB)
|
0.935
|
0.001 |
0.1071% |
2021-03-31 |
泰幣 (THB)
|
0.934
|
0.001 |
0.1072% |
2021-03-30 |
泰幣 (THB)
|
0.933
|
-0.003 |
-0.3205% |
2021-03-29 |
泰幣 (THB)
|
0.936
|
-0.005 |
-0.5313% |
2021-03-28 |
泰幣 (THB)
|
0.941
|
-- |
-- |
2021-03-27 |
泰幣 (THB)
|
0.941
|
0.001 |
0.1064% |
2021-03-26 |
泰幣 (THB)
|
0.94
|
-- |
-- |
2021-03-25 |
泰幣 (THB)
|
0.94
|
-0.002 |
-0.2123% |
2021-03-24 |
泰幣 (THB)
|
0.942
|
0.001 |
0.1063% |
2021-03-23 |
泰幣 (THB)
|
0.941
|
-0.004 |
-0.4233% |
2021-03-22 |
泰幣 (THB)
|
0.945
|
-- |
-- |
2021-03-21 |
泰幣 (THB)
|
0.945
|
-- |
-- |
2021-03-20 |
泰幣 (THB)
|
0.945
|
-- |
-- |
2021-03-19 |
泰幣 (THB)
|
0.945
|
0.006 |
0.6390% |
2021-03-18 |
泰幣 (THB)
|
0.939
|
-0.001 |
-0.1064% |
2021-03-17 |
泰幣 (THB)
|
0.94
|
-- |
-- |
2021-03-16 |
泰幣 (THB)
|
0.94
|
-- |
-- |
2021-03-15 |
泰幣 (THB)
|
0.94
|
-0.001 |
-0.1063% |
2021-03-14 |
泰幣 (THB)
|
0.941
|
-- |
-- |
2021-03-13 |
泰幣 (THB)
|
0.941
|
0.002 |
0.2130% |
2021-03-12 |
泰幣 (THB)
|
0.939
|
-0.005 |
-0.5297% |
2021-03-11 |
泰幣 (THB)
|
0.944
|
-- |
-- |
2021-03-10 |
泰幣 (THB)
|
0.944
|
-- |
-- |
2021-03-09 |
泰幣 (THB)
|
0.944
|
0.008 |
0.8547% |
2021-03-08 |
泰幣 (THB)
|
0.936
|
-- |
-- |
2021-03-07 |
泰幣 (THB)
|
0.936
|
-- |
-- |
2021-03-06 |
泰幣 (THB)
|
0.936
|
-- |
-- |
2021-03-05 |
泰幣 (THB)
|
0.936
|
-0.003 |
-0.3195% |
2021-03-04 |
泰幣 (THB)
|
0.939
|
0.002 |
0.2134% |
2021-03-03 |
泰幣 (THB)
|
0.937
|
-0.006 |
-0.6363% |
2021-03-02 |
泰幣 (THB)
|
0.943
|
-0.001 |
-0.1059% |
2021-03-01 |
泰幣 (THB)
|
0.944
|
0.007 |
0.7471% |
2021-02-28 |
泰幣 (THB)
|
0.937
|
-- |
-- |
2021-02-27 |
泰幣 (THB)
|
0.937
|
-- |
-- |
2021-02-26 |
泰幣 (THB)
|
0.937
|
-0.005 |
-0.5308% |
2021-02-25 |
泰幣 (THB)
|
0.942
|
-0.022 |
-2.2822% |
2021-02-24 |
泰幣 (THB)
|
0.964
|
0.013 |
1.3670% |
2021-02-23 |
泰幣 (THB)
|
0.951
|
-0.001 |
-0.1050% |
2021-02-22 |
泰幣 (THB)
|
0.952
|
-0.015 |
-1.5512% |
2021-02-21 |
泰幣 (THB)
|
0.967
|
-- |
-- |
2021-02-20 |
泰幣 (THB)
|
0.967
|
0.013 |
1.3627% |
2021-02-19 |
泰幣 (THB)
|
0.954
|
-0.012 |
-1.2422% |
2021-02-18 |
泰幣 (THB)
|
0.966
|
-0.002 |
-0.2066% |
2021-02-17 |
泰幣 (THB)
|
0.968
|
0.011 |
1.1494% |
2021-02-16 |
泰幣 (THB)
|
0.957
|
-0.001 |
-0.1044% |
2021-02-15 |
泰幣 (THB)
|
0.958
|
-0.001 |
-0.1043% |
2021-02-14 |
泰幣 (THB)
|
0.959
|
-- |
-- |
2021-02-13 |
泰幣 (THB)
|
0.959
|
-- |
-- |
2021-02-12 |
泰幣 (THB)
|
0.959
|
-- |
-- |
2021-02-11 |
泰幣 (THB)
|
0.959
|
0.001 |
0.1044% |
2021-02-10 |
泰幣 (THB)
|
0.958
|
-- |
-- |
2021-02-09 |
泰幣 (THB)
|
0.958
|
0.002 |
0.2092% |
2021-02-08 |
泰幣 (THB)
|
0.956
|
0.002 |
0.2096% |
2021-02-07 |
泰幣 (THB)
|
0.954
|
-- |
-- |
2021-02-06 |
泰幣 (THB)
|
0.954
|
-0.01 |
-1.0373% |
2021-02-05 |
泰幣 (THB)
|
0.964
|
0.013 |
1.3670% |
2021-02-04 |
泰幣 (THB)
|
0.951
|
-0.002 |
-0.2099% |
2021-02-03 |
泰幣 (THB)
|
0.953
|
-0.001 |
-0.1048% |
2021-02-02 |
泰幣 (THB)
|
0.954
|
-0.001 |
-0.1047% |
2021-02-01 |
泰幣 (THB)
|
0.955
|
-0.005 |
-0.5208% |
2021-01-31 |
泰幣 (THB)
|
0.96
|
-- |
-- |
2021-01-30 |
泰幣 (THB)
|
0.96
|
0.001 |
0.1043% |
2021-01-29 |
泰幣 (THB)
|
0.959
|
0.002 |
0.2090% |
2021-01-28 |
泰幣 (THB)
|
0.957
|
0.002 |
0.2094% |
2021-01-27 |
泰幣 (THB)
|
0.955
|
-0.001 |
-0.1046% |
2021-01-26 |
泰幣 (THB)
|
0.956
|
-- |
-- |
2021-01-25 |
泰幣 (THB)
|
0.956
|
0.001 |
0.1047% |
2021-01-24 |
泰幣 (THB)
|
0.955
|
-- |
-- |
2021-01-23 |
泰幣 (THB)
|
0.955
|
0.001 |
0.1048% |
2021-01-22 |
泰幣 (THB)
|
0.954
|
-0.003 |
-0.3135% |
2021-01-21 |
泰幣 (THB)
|
0.957
|
-- |
-- |
2021-01-20 |
泰幣 (THB)
|
0.957
|
0.002 |
0.2094% |
2021-01-19 |
泰幣 (THB)
|
0.955
|
0.004 |
0.4206% |
2021-01-18 |
泰幣 (THB)
|
0.951
|
-0.001 |
-0.1050% |
2021-01-17 |
泰幣 (THB)
|
0.952
|
-- |
-- |
2021-01-16 |
泰幣 (THB)
|
0.952
|
-0.001 |
-0.1049% |
2021-01-15 |
泰幣 (THB)
|
0.953
|
-0.001 |
-0.1048% |
2021-01-14 |
泰幣 (THB)
|
0.954
|
-- |
-- |
2021-01-13 |
泰幣 (THB)
|
0.954
|
0.003 |
0.3155% |
2021-01-12 |
泰幣 (THB)
|
0.951
|
0.001 |
0.1053% |
2021-01-11 |
泰幣 (THB)
|
0.95
|
-0.001 |
-0.1052% |
2021-01-10 |
泰幣 (THB)
|
0.951
|
-- |
-- |
2021-01-09 |
泰幣 (THB)
|
0.951
|
-0.001 |
-0.1050% |
2021-01-08 |
泰幣 (THB)
|
0.952
|
-- |
-- |
2021-01-07 |
泰幣 (THB)
|
0.952
|
-0.004 |
-0.4184% |
2021-01-06 |
泰幣 (THB)
|
0.956
|
-0.001 |
-0.1045% |
2021-01-05 |
泰幣 (THB)
|
0.957
|
-0.003 |
-0.3125% |
2021-01-04 |
泰幣 (THB)
|
0.96
|
0.001 |
0.1043% |
2021-01-03 |
泰幣 (THB)
|
0.959
|
-- |
-- |
2021-01-02 |
泰幣 (THB)
|
0.959
|
-- |
-- |
2021-01-01 |
泰幣 (THB)
|
0.959
|
-- |
-- |