| 漲跌 | 0.033 (3.5181%) |
| 最高 | 0.983 (4.7974%) |
| 最低 | 0.937 (-0.1066%) |
| 平均 | 0.9652 (2.9024%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 泰幣 (THB) | 0.971 | -0.002 | -0.2055% |
| 2020-08-05 | 泰幣 (THB) | 0.973 | -- | -- |
| 2020-08-04 | 泰幣 (THB) | 0.973 | 0.005 | 0.5165% |
| 2020-08-03 | 泰幣 (THB) | 0.968 | 0.002 | 0.2070% |
| 2020-08-02 | 泰幣 (THB) | 0.966 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.966 | -0.001 | -0.1034% |
| 2020-07-31 | 泰幣 (THB) | 0.967 | 0.004 | 0.4154% |
| 2020-07-30 | 泰幣 (THB) | 0.963 | 0.002 | 0.2081% |
| 2020-07-29 | 泰幣 (THB) | 0.961 | 0.002 | 0.2086% |
| 2020-07-28 | 泰幣 (THB) | 0.959 | -- | -- |
| 2020-07-27 | 泰幣 (THB) | 0.959 | 0.002 | 0.2090% |
| 2020-07-26 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-07-25 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-07-24 | 泰幣 (THB) | 0.957 | 0.003 | 0.3145% |
| 2020-07-23 | 泰幣 (THB) | 0.954 | -0.002 | -0.2092% |
| 2020-07-22 | 泰幣 (THB) | 0.956 | -0.002 | -0.2088% |
| 2020-07-21 | 泰幣 (THB) | 0.958 | 0.007 | 0.7361% |
| 2020-07-20 | 泰幣 (THB) | 0.951 | -0.005 | -0.5230% |
| 2020-07-19 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-07-18 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-07-17 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-07-16 | 泰幣 (THB) | 0.956 | -0.003 | -0.3128% |
| 2020-07-15 | 泰幣 (THB) | 0.959 | -0.001 | -0.1042% |
| 2020-07-14 | 泰幣 (THB) | 0.96 | -0.005 | -0.5181% |
| 2020-07-13 | 泰幣 (THB) | 0.965 | -0.002 | -0.2068% |
| 2020-07-12 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-07-11 | 泰幣 (THB) | 0.967 | -0.001 | -0.1033% |
| 2020-07-10 | 泰幣 (THB) | 0.968 | -- | -- |
| 2020-07-09 | 泰幣 (THB) | 0.968 | -0.001 | -0.1032% |
| 2020-07-08 | 泰幣 (THB) | 0.969 | -0.001 | -0.1031% |
| 2020-07-07 | 泰幣 (THB) | 0.97 | -0.003 | -0.3083% |
| 2020-07-06 | 泰幣 (THB) | 0.973 | -0.001 | -0.1027% |
| 2020-07-05 | 泰幣 (THB) | 0.974 | -- | -- |
| 2020-07-04 | 泰幣 (THB) | 0.974 | -- | -- |
| 2020-07-03 | 泰幣 (THB) | 0.974 | -- | -- |
| 2020-07-02 | 泰幣 (THB) | 0.974 | -0.002 | -0.2049% |
| 2020-07-01 | 泰幣 (THB) | 0.976 | -0.006 | -0.6110% |
| 2020-06-30 | 泰幣 (THB) | 0.982 | 0.001 | 0.1019% |
| 2020-06-29 | 泰幣 (THB) | 0.981 | -- | -- |
| 2020-06-28 | 泰幣 (THB) | 0.981 | -- | -- |
| 2020-06-27 | 泰幣 (THB) | 0.981 | -- | -- |
| 2020-06-26 | 泰幣 (THB) | 0.981 | 0.001 | 0.1020% |
| 2020-06-25 | 泰幣 (THB) | 0.98 | -0.003 | -0.3052% |
| 2020-06-24 | 泰幣 (THB) | 0.983 | 0.002 | 0.2039% |
| 2020-06-23 | 泰幣 (THB) | 0.981 | 0.001 | 0.1020% |
| 2020-06-22 | 泰幣 (THB) | 0.98 | 0.002 | 0.2045% |
| 2020-06-21 | 泰幣 (THB) | 0.978 | -- | -- |
| 2020-06-20 | 泰幣 (THB) | 0.978 | -0.001 | -0.1021% |
| 2020-06-19 | 泰幣 (THB) | 0.979 | 0.003 | 0.3074% |
| 2020-06-18 | 泰幣 (THB) | 0.976 | 0.001 | 0.1026% |
| 2020-06-17 | 泰幣 (THB) | 0.975 | -0.002 | -0.2047% |
| 2020-06-16 | 泰幣 (THB) | 0.977 | -0.002 | -0.2043% |
| 2020-06-15 | 泰幣 (THB) | 0.979 | -0.003 | -0.3055% |
| 2020-06-14 | 泰幣 (THB) | 0.982 | -- | -- |
| 2020-06-13 | 泰幣 (THB) | 0.982 | -- | -- |
| 2020-06-12 | 泰幣 (THB) | 0.982 | -0.001 | -0.1017% |
| 2020-06-11 | 泰幣 (THB) | 0.983 | 0.007 | 0.7172% |
| 2020-06-10 | 泰幣 (THB) | 0.976 | 0.003 | 0.3083% |
| 2020-06-09 | 泰幣 (THB) | 0.973 | 0.002 | 0.2060% |
| 2020-06-08 | 泰幣 (THB) | 0.971 | 0.002 | 0.2064% |
| 2020-06-07 | 泰幣 (THB) | 0.969 | -- | -- |
| 2020-06-06 | 泰幣 (THB) | 0.969 | -- | -- |
| 2020-06-05 | 泰幣 (THB) | 0.969 | -0.001 | -0.1031% |
| 2020-06-04 | 泰幣 (THB) | 0.97 | 0.002 | 0.2066% |
| 2020-06-03 | 泰幣 (THB) | 0.968 | -0.005 | -0.5139% |
| 2020-06-02 | 泰幣 (THB) | 0.973 | 0.005 | 0.5165% |
| 2020-06-01 | 泰幣 (THB) | 0.968 | 0.002 | 0.2070% |
| 2020-05-31 | 泰幣 (THB) | 0.966 | -- | -- |
| 2020-05-30 | 泰幣 (THB) | 0.966 | -- | -- |
| 2020-05-29 | 泰幣 (THB) | 0.966 | 0.001 | 0.1036% |
| 2020-05-28 | 泰幣 (THB) | 0.965 | 0.002 | 0.2077% |
| 2020-05-27 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-05-26 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-05-25 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-05-24 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-05-23 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-05-22 | 泰幣 (THB) | 0.962 | -- | -- |
| 2020-05-21 | 泰幣 (THB) | 0.962 | -0.002 | -0.2075% |
| 2020-05-20 | 泰幣 (THB) | 0.964 | 0.003 | 0.3122% |
| 2020-05-19 | 泰幣 (THB) | 0.961 | 0.003 | 0.3132% |
| 2020-05-18 | 泰幣 (THB) | 0.958 | 0.003 | 0.3141% |
| 2020-05-17 | 泰幣 (THB) | 0.955 | -- | -- |
| 2020-05-16 | 泰幣 (THB) | 0.955 | -0.001 | -0.1046% |
| 2020-05-15 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2020-05-14 | 泰幣 (THB) | 0.955 | -- | -- |
| 2020-05-13 | 泰幣 (THB) | 0.955 | 0.001 | 0.1048% |
| 2020-05-12 | 泰幣 (THB) | 0.954 | 0.004 | 0.4211% |
| 2020-05-11 | 泰幣 (THB) | 0.95 | -- | -- |
| 2020-05-10 | 泰幣 (THB) | 0.95 | -- | -- |
| 2020-05-09 | 泰幣 (THB) | 0.95 | -0.001 | -0.1052% |
| 2020-05-08 | 泰幣 (THB) | 0.951 | 0.005 | 0.5285% |
| 2020-05-07 | 泰幣 (THB) | 0.946 | 0.002 | 0.2119% |
| 2020-05-06 | 泰幣 (THB) | 0.944 | -0.001 | -0.1058% |
| 2020-05-05 | 泰幣 (THB) | 0.945 | 0.001 | 0.1059% |
| 2020-05-04 | 泰幣 (THB) | 0.944 | 0.007 | 0.7471% |
| 2020-05-03 | 泰幣 (THB) | 0.937 | -- | -- |
| 2020-05-02 | 泰幣 (THB) | 0.937 | -0.001 | -0.1066% |
| 2020-05-01 | 泰幣 (THB) | 0.938 | -- | -- |