| 漲跌 | 0.059000 (6.7506%) |
| 最高 | 0.952000 (8.9245%) |
| 最低 | 0.871000 (-0.3432%) |
| 平均 | 0.9107 (4.1965%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.933000 | -0.0030 | -0.3205% |
| 2023-01-31 | 泰幣 (THB) | 0.936000 | -0.0070 | -0.7423% |
| 2023-01-30 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2023-01-29 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2023-01-28 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2023-01-27 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2023-01-26 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2023-01-25 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2023-01-24 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2023-01-23 | 泰幣 (THB) | 0.947000 | -0.0050 | -0.5252% |
| 2023-01-22 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2023-01-21 | 泰幣 (THB) | 0.952000 | 0.0020 | 0.2105% |
| 2023-01-20 | 泰幣 (THB) | 0.950000 | 0.0070 | 0.7423% |
| 2023-01-19 | 泰幣 (THB) | 0.943000 | -0.0030 | -0.3171% |
| 2023-01-18 | 泰幣 (THB) | 0.946000 | 0.0070 | 0.7455% |
| 2023-01-17 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2023-01-16 | 泰幣 (THB) | 0.937000 | -0.0100 | -1.0560% |
| 2023-01-15 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2023-01-14 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2023-01-13 | 泰幣 (THB) | 0.944000 | 0.0040 | 0.4255% |
| 2023-01-12 | 泰幣 (THB) | 0.940000 | 0.0090 | 0.9667% |
| 2023-01-11 | 泰幣 (THB) | 0.931000 | -- | -- |
| 2023-01-10 | 泰幣 (THB) | 0.931000 | -0.0040 | -0.4278% |
| 2023-01-09 | 泰幣 (THB) | 0.935000 | 0.0050 | 0.5376% |
| 2023-01-08 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2023-01-07 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2023-01-06 | 泰幣 (THB) | 0.933000 | 0.0110 | 1.1931% |
| 2023-01-05 | 泰幣 (THB) | 0.922000 | -0.0040 | -0.4320% |
| 2023-01-04 | 泰幣 (THB) | 0.926000 | 0.0110 | 1.2022% |
| 2023-01-03 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2023-01-02 | 泰幣 (THB) | 0.912000 | 0.0030 | 0.3300% |
| 2023-01-01 | 泰幣 (THB) | 0.909000 | -- | -- |
| 2022-12-31 | 泰幣 (THB) | 0.909000 | -0.0020 | -0.2195% |
| 2022-12-30 | 泰幣 (THB) | 0.911000 | 0.0010 | 0.1099% |
| 2022-12-29 | 泰幣 (THB) | 0.910000 | 0.0040 | 0.4415% |
| 2022-12-28 | 泰幣 (THB) | 0.906000 | -0.0030 | -0.3300% |
| 2022-12-27 | 泰幣 (THB) | 0.909000 | 0.0030 | 0.3311% |
| 2022-12-26 | 泰幣 (THB) | 0.906000 | 0.0010 | 0.1105% |
| 2022-12-25 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2022-12-24 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2022-12-23 | 泰幣 (THB) | 0.906000 | 0.0030 | 0.3322% |
| 2022-12-22 | 泰幣 (THB) | 0.903000 | -0.0060 | -0.6601% |
| 2022-12-21 | 泰幣 (THB) | 0.909000 | -- | -- |
| 2022-12-20 | 泰幣 (THB) | 0.909000 | 0.0060 | 0.6645% |
| 2022-12-19 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2022-12-18 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2022-12-17 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2022-12-16 | 泰幣 (THB) | 0.901000 | 0.0060 | 0.6704% |
| 2022-12-15 | 泰幣 (THB) | 0.895000 | -0.0120 | -1.3230% |
| 2022-12-14 | 泰幣 (THB) | 0.907000 | -0.0040 | -0.4391% |
| 2022-12-13 | 泰幣 (THB) | 0.911000 | 0.0060 | 0.6630% |
| 2022-12-12 | 泰幣 (THB) | 0.905000 | -0.0010 | -0.1104% |
| 2022-12-11 | 泰幣 (THB) | 0.906000 | -- | -- |
| 2022-12-10 | 泰幣 (THB) | 0.906000 | 0.0020 | 0.2212% |
| 2022-12-09 | 泰幣 (THB) | 0.904000 | -0.0030 | -0.3308% |
| 2022-12-08 | 泰幣 (THB) | 0.907000 | 0.0080 | 0.8899% |
| 2022-12-07 | 泰幣 (THB) | 0.899000 | 0.0040 | 0.4469% |
| 2022-12-06 | 泰幣 (THB) | 0.895000 | 0.0010 | 0.1119% |
| 2022-12-05 | 泰幣 (THB) | 0.894000 | -0.0110 | -1.2155% |
| 2022-12-04 | 泰幣 (THB) | 0.905000 | -- | -- |
| 2022-12-03 | 泰幣 (THB) | 0.905000 | 0.0040 | 0.4440% |
| 2022-12-02 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2022-12-01 | 泰幣 (THB) | 0.900000 | 0.0030 | 0.3344% |
| 2022-11-30 | 泰幣 (THB) | 0.897000 | -- | -- |
| 2022-11-29 | 泰幣 (THB) | 0.897000 | 0.0070 | 0.7865% |
| 2022-11-28 | 泰幣 (THB) | 0.890000 | 0.0020 | 0.2252% |
| 2022-11-27 | 泰幣 (THB) | 0.888000 | -- | -- |
| 2022-11-26 | 泰幣 (THB) | 0.888000 | 0.0030 | 0.3390% |
| 2022-11-25 | 泰幣 (THB) | 0.885000 | -0.0050 | -0.5618% |
| 2022-11-24 | 泰幣 (THB) | 0.890000 | 0.0020 | 0.2252% |
| 2022-11-23 | 泰幣 (THB) | 0.888000 | 0.0020 | 0.2257% |
| 2022-11-22 | 泰幣 (THB) | 0.886000 | 0.0030 | 0.3398% |
| 2022-11-21 | 泰幣 (THB) | 0.883000 | -0.0090 | -1.0090% |
| 2022-11-20 | 泰幣 (THB) | 0.892000 | -- | -- |
| 2022-11-19 | 泰幣 (THB) | 0.892000 | -0.0010 | -0.1120% |
| 2022-11-18 | 泰幣 (THB) | 0.893000 | 0.0050 | 0.5631% |
| 2022-11-17 | 泰幣 (THB) | 0.888000 | -0.0050 | -0.5599% |
| 2022-11-16 | 泰幣 (THB) | 0.893000 | -0.0040 | -0.4459% |
| 2022-11-15 | 泰幣 (THB) | 0.897000 | 0.0060 | 0.6734% |
| 2022-11-14 | 泰幣 (THB) | 0.891000 | -0.0040 | -0.4469% |
| 2022-11-13 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2022-11-12 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2022-11-11 | 泰幣 (THB) | 0.895000 | 0.0090 | 1.0158% |
| 2022-11-10 | 泰幣 (THB) | 0.886000 | -0.0030 | -0.3375% |
| 2022-11-09 | 泰幣 (THB) | 0.889000 | 0.0010 | 0.1126% |
| 2022-11-08 | 泰幣 (THB) | 0.888000 | 0.0080 | 0.9091% |
| 2022-11-07 | 泰幣 (THB) | 0.880000 | -0.0050 | -0.5650% |
| 2022-11-06 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2022-11-05 | 泰幣 (THB) | 0.885000 | 0.0020 | 0.2265% |
| 2022-11-04 | 泰幣 (THB) | 0.883000 | 0.0120 | 1.3777% |
| 2022-11-03 | 泰幣 (THB) | 0.871000 | -0.0050 | -0.5708% |
| 2022-11-02 | 泰幣 (THB) | 0.876000 | 0.0020 | 0.2288% |
| 2022-11-01 | 泰幣 (THB) | 0.874000 | -- | -- |