兆豐國際泰幣即期賣出價走勢圖

模式
漲跌 -0.022000 (-2.3656%)
最高 0.933000 (0.3226%)
最低 0.892000 (-4.0860%)
平均 0.9159 (-1.5148%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.908000 -0.0100 -1.0893%
2023-11-29 泰幣 (THB) 0.918000 -0.0090 -0.9709%
2023-11-28 泰幣 (THB) 0.927000 0.0060 0.6515%
2023-11-27 泰幣 (THB) 0.921000 0.0030 0.3268%
2023-11-26 泰幣 (THB) 0.918000 -- --
2023-11-25 泰幣 (THB) 0.918000 0.0010 0.1091%
2023-11-24 泰幣 (THB) 0.917000 0.0010 0.1092%
2023-11-23 泰幣 (THB) 0.916000 -0.0030 -0.3264%
2023-11-22 泰幣 (THB) 0.919000 0.0010 0.1089%
2023-11-21 泰幣 (THB) 0.918000 -0.0030 -0.3257%
2023-11-20 泰幣 (THB) 0.921000 -0.0070 -0.7543%
2023-11-19 泰幣 (THB) 0.928000 -- --
2023-11-18 泰幣 (THB) 0.928000 -0.0020 -0.2151%
2023-11-17 泰幣 (THB) 0.930000 -0.0010 -0.1074%
2023-11-16 泰幣 (THB) 0.931000 0.0060 0.6486%
2023-11-15 泰幣 (THB) 0.925000 -0.0050 -0.5376%
2023-11-14 泰幣 (THB) 0.930000 0.0110 1.1970%
2023-11-13 泰幣 (THB) 0.919000 -0.0030 -0.3254%
2023-11-12 泰幣 (THB) 0.922000 -- --
2023-11-11 泰幣 (THB) 0.922000 0.0020 0.2174%
2023-11-10 泰幣 (THB) 0.920000 -0.0090 -0.9688%
2023-11-09 泰幣 (THB) 0.929000 -0.0010 -0.1075%
2023-11-08 泰幣 (THB) 0.930000 0.0030 0.3236%
2023-11-07 泰幣 (THB) 0.927000 -0.0030 -0.3226%
2023-11-06 泰幣 (THB) 0.930000 -0.0030 -0.3215%
2023-11-05 泰幣 (THB) 0.933000 -- --
2023-11-04 泰幣 (THB) 0.933000 0.0010 0.1073%
2023-11-03 泰幣 (THB) 0.932000 0.0100 1.0846%
2023-11-02 泰幣 (THB) 0.922000 0.0030 0.3264%
2023-11-01 泰幣 (THB) 0.919000 -0.0030 -0.3254%
2023-10-31 泰幣 (THB) 0.922000 -0.0040 -0.4320%
2023-10-30 泰幣 (THB) 0.926000 0.0060 0.6522%
2023-10-29 泰幣 (THB) 0.920000 -- --
2023-10-28 泰幣 (THB) 0.920000 0.0020 0.2179%
2023-10-27 泰幣 (THB) 0.918000 0.0030 0.3279%
2023-10-26 泰幣 (THB) 0.915000 -0.0020 -0.2181%
2023-10-25 泰幣 (THB) 0.917000 0.0020 0.2186%
2023-10-24 泰幣 (THB) 0.915000 0.0030 0.3289%
2023-10-23 泰幣 (THB) 0.912000 0.0040 0.4405%
2023-10-22 泰幣 (THB) 0.908000 -- --
2023-10-21 泰幣 (THB) 0.908000 -0.0010 -0.1100%
2023-10-20 泰幣 (THB) 0.909000 -- --
2023-10-19 泰幣 (THB) 0.909000 -0.0010 -0.1099%
2023-10-18 泰幣 (THB) 0.910000 -0.0010 -0.1098%
2023-10-17 泰幣 (THB) 0.911000 -0.0010 -0.1096%
2023-10-16 泰幣 (THB) 0.912000 -- --
2023-10-15 泰幣 (THB) 0.912000 -- --
2023-10-14 泰幣 (THB) 0.912000 0.0030 0.3300%
2023-10-13 泰幣 (THB) 0.909000 0.0040 0.4420%
2023-10-12 泰幣 (THB) 0.905000 -- --
2023-10-11 泰幣 (THB) 0.905000 0.0030 0.3326%
2023-10-10 泰幣 (THB) 0.902000 0.0100 1.1211%
2023-10-09 泰幣 (THB) 0.892000 -0.0030 -0.3352%
2023-10-08 泰幣 (THB) 0.895000 -- --
2023-10-07 泰幣 (THB) 0.895000 0.0010 0.1119%
2023-10-06 泰幣 (THB) 0.894000 0.0010 0.1120%
2023-10-05 泰幣 (THB) 0.893000 -0.0040 -0.4459%
2023-10-04 泰幣 (THB) 0.897000 0.0030 0.3356%
2023-10-03 泰幣 (THB) 0.894000 -0.0010 -0.1117%
2023-10-02 泰幣 (THB) 0.895000 -0.0110 -1.2141%
2023-10-01 泰幣 (THB) 0.906000 -- --
2023-09-30 泰幣 (THB) 0.906000 0.0020 0.2212%
2023-09-29 泰幣 (THB) 0.904000 -- --
2023-09-28 泰幣 (THB) 0.904000 0.0010 0.1107%
2023-09-27 泰幣 (THB) 0.903000 -0.0030 -0.3311%
2023-09-26 泰幣 (THB) 0.906000 -0.0060 -0.6579%
2023-09-25 泰幣 (THB) 0.912000 -0.0020 -0.2188%
2023-09-24 泰幣 (THB) 0.914000 -- --
2023-09-23 泰幣 (THB) 0.914000 -0.0020 -0.2183%
2023-09-22 泰幣 (THB) 0.916000 0.0060 0.6593%
2023-09-21 泰幣 (THB) 0.910000 -0.0030 -0.3286%
2023-09-20 泰幣 (THB) 0.913000 0.0020 0.2195%
2023-09-19 泰幣 (THB) 0.911000 -0.0060 -0.6543%
2023-09-18 泰幣 (THB) 0.917000 -- --
2023-09-17 泰幣 (THB) 0.917000 -- --
2023-09-16 泰幣 (THB) 0.917000 0.0020 0.2186%
2023-09-15 泰幣 (THB) 0.915000 0.0010 0.1094%
2023-09-14 泰幣 (THB) 0.914000 -0.0050 -0.5441%
2023-09-13 泰幣 (THB) 0.919000 -0.0030 -0.3254%
2023-09-12 泰幣 (THB) 0.922000 -0.0010 -0.1083%
2023-09-11 泰幣 (THB) 0.923000 0.0030 0.3261%
2023-09-10 泰幣 (THB) 0.920000 -- --
2023-09-09 泰幣 (THB) 0.920000 -0.0010 -0.1086%
2023-09-08 泰幣 (THB) 0.921000 -- --
2023-09-07 泰幣 (THB) 0.921000 0.0010 0.1087%
2023-09-06 泰幣 (THB) 0.920000 -0.0010 -0.1086%
2023-09-05 泰幣 (THB) 0.921000 -0.0060 -0.6472%
2023-09-04 泰幣 (THB) 0.927000 -0.0040 -0.4296%
2023-09-03 泰幣 (THB) 0.931000 -- --
2023-09-02 泰幣 (THB) 0.931000 0.0010 0.1075%
2023-09-01 泰幣 (THB) 0.930000 -- --