| 漲跌 | -0.028 (-2.8986%) |
| 最高 | 0.973 (0.7246%) |
| 最低 | 0.936 (-3.1056%) |
| 平均 | 0.9541 (-1.2286%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 泰幣 (THB) | 0.938 | 0.001 | 0.1067% |
| 2020-10-29 | 泰幣 (THB) | 0.937 | 0.001 | 0.1068% |
| 2020-10-28 | 泰幣 (THB) | 0.936 | -0.002 | -0.2132% |
| 2020-10-27 | 泰幣 (THB) | 0.938 | 0.001 | 0.1067% |
| 2020-10-26 | 泰幣 (THB) | 0.937 | 0.001 | 0.1068% |
| 2020-10-25 | 泰幣 (THB) | 0.936 | -- | -- |
| 2020-10-24 | 泰幣 (THB) | 0.936 | -0.001 | -0.1067% |
| 2020-10-23 | 泰幣 (THB) | 0.937 | -- | -- |
| 2020-10-22 | 泰幣 (THB) | 0.937 | -0.004 | -0.4251% |
| 2020-10-21 | 泰幣 (THB) | 0.941 | 0.001 | 0.1064% |
| 2020-10-20 | 泰幣 (THB) | 0.94 | -0.003 | -0.3181% |
| 2020-10-19 | 泰幣 (THB) | 0.943 | -0.001 | -0.1059% |
| 2020-10-18 | 泰幣 (THB) | 0.944 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.944 | -0.001 | -0.1058% |
| 2020-10-16 | 泰幣 (THB) | 0.945 | 0.002 | 0.2121% |
| 2020-10-15 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-10-14 | 泰幣 (THB) | 0.945 | 0.005 | 0.5319% |
| 2020-10-13 | 泰幣 (THB) | 0.94 | -0.001 | -0.1063% |
| 2020-10-12 | 泰幣 (THB) | 0.941 | -0.008 | -0.8430% |
| 2020-10-11 | 泰幣 (THB) | 0.949 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.949 | 0.001 | 0.1055% |
| 2020-10-09 | 泰幣 (THB) | 0.948 | 0.006 | 0.6369% |
| 2020-10-08 | 泰幣 (THB) | 0.942 | -0.001 | -0.1060% |
| 2020-10-07 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-10-06 | 泰幣 (THB) | 0.945 | -- | -- |
| 2020-10-05 | 泰幣 (THB) | 0.945 | 0.005 | 0.5319% |
| 2020-10-04 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-10-03 | 泰幣 (THB) | 0.94 | -0.001 | -0.1063% |
| 2020-10-02 | 泰幣 (THB) | 0.941 | 0.001 | 0.1064% |
| 2020-10-01 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-09-30 | 泰幣 (THB) | 0.94 | 0.001 | 0.1065% |
| 2020-09-29 | 泰幣 (THB) | 0.939 | -0.002 | -0.2125% |
| 2020-09-28 | 泰幣 (THB) | 0.941 | -0.003 | -0.3178% |
| 2020-09-27 | 泰幣 (THB) | 0.944 | -- | -- |
| 2020-09-26 | 泰幣 (THB) | 0.944 | -- | -- |
| 2020-09-25 | 泰幣 (THB) | 0.944 | -0.004 | -0.4219% |
| 2020-09-24 | 泰幣 (THB) | 0.948 | 0.004 | 0.4237% |
| 2020-09-23 | 泰幣 (THB) | 0.944 | -0.003 | -0.3168% |
| 2020-09-22 | 泰幣 (THB) | 0.947 | -- | -- |
| 2020-09-21 | 泰幣 (THB) | 0.947 | -0.009 | -0.9414% |
| 2020-09-20 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-09-19 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-09-18 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2020-09-17 | 泰幣 (THB) | 0.957 | -0.004 | -0.4162% |
| 2020-09-16 | 泰幣 (THB) | 0.961 | 0.002 | 0.2086% |
| 2020-09-15 | 泰幣 (THB) | 0.959 | 0.001 | 0.1044% |
| 2020-09-14 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-09-13 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-09-12 | 泰幣 (THB) | 0.958 | -0.001 | -0.1043% |
| 2020-09-11 | 泰幣 (THB) | 0.959 | 0.001 | 0.1044% |
| 2020-09-10 | 泰幣 (THB) | 0.958 | -0.001 | -0.1043% |
| 2020-09-09 | 泰幣 (THB) | 0.959 | 0.005 | 0.5241% |
| 2020-09-08 | 泰幣 (THB) | 0.954 | -0.003 | -0.3135% |
| 2020-09-07 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-09-06 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-09-05 | 泰幣 (THB) | 0.957 | 0.001 | 0.1046% |
| 2020-09-04 | 泰幣 (THB) | 0.956 | -- | -- |
| 2020-09-03 | 泰幣 (THB) | 0.956 | -0.004 | -0.4167% |
| 2020-09-02 | 泰幣 (THB) | 0.96 | -0.009 | -0.9288% |
| 2020-09-01 | 泰幣 (THB) | 0.969 | -0.003 | -0.3086% |
| 2020-08-31 | 泰幣 (THB) | 0.972 | 0.002 | 0.2062% |
| 2020-08-30 | 泰幣 (THB) | 0.97 | -- | -- |
| 2020-08-29 | 泰幣 (THB) | 0.97 | -0.001 | -0.1030% |
| 2020-08-28 | 泰幣 (THB) | 0.971 | 0.006 | 0.6218% |
| 2020-08-27 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-08-26 | 泰幣 (THB) | 0.965 | 0.005 | 0.5208% |
| 2020-08-25 | 泰幣 (THB) | 0.96 | 0.001 | 0.1043% |
| 2020-08-24 | 泰幣 (THB) | 0.959 | 0.002 | 0.2090% |
| 2020-08-23 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-08-22 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-08-21 | 泰幣 (THB) | 0.957 | -0.004 | -0.4162% |
| 2020-08-20 | 泰幣 (THB) | 0.961 | -0.005 | -0.5176% |
| 2020-08-19 | 泰幣 (THB) | 0.966 | -0.003 | -0.3096% |
| 2020-08-18 | 泰幣 (THB) | 0.969 | -0.001 | -0.1031% |
| 2020-08-17 | 泰幣 (THB) | 0.97 | -0.001 | -0.1030% |
| 2020-08-16 | 泰幣 (THB) | 0.971 | -- | -- |
| 2020-08-15 | 泰幣 (THB) | 0.971 | -0.001 | -0.1029% |
| 2020-08-14 | 泰幣 (THB) | 0.972 | -0.001 | -0.1028% |
| 2020-08-13 | 泰幣 (THB) | 0.973 | 0.001 | 0.1029% |
| 2020-08-12 | 泰幣 (THB) | 0.972 | -- | -- |
| 2020-08-11 | 泰幣 (THB) | 0.972 | 0.002 | 0.2062% |
| 2020-08-10 | 泰幣 (THB) | 0.97 | 0.003 | 0.3102% |
| 2020-08-09 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-08-08 | 泰幣 (THB) | 0.967 | -0.001 | -0.1033% |
| 2020-08-07 | 泰幣 (THB) | 0.968 | -0.001 | -0.1032% |
| 2020-08-06 | 泰幣 (THB) | 0.969 | -0.004 | -0.4111% |
| 2020-08-05 | 泰幣 (THB) | 0.973 | -- | -- |
| 2020-08-04 | 泰幣 (THB) | 0.973 | 0.005 | 0.5165% |
| 2020-08-03 | 泰幣 (THB) | 0.968 | 0.002 | 0.2070% |
| 2020-08-02 | 泰幣 (THB) | 0.966 | -- | -- |
| 2020-08-01 | 泰幣 (THB) | 0.966 | -- | -- |