漲跌 |
0.059000 (6.7506%)
|
最高 |
0.952000 (8.9245%) |
最低 |
0.871000 (-0.3432%) |
平均 |
0.9107 (4.1965%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
泰幣 (THB)
|
0.933000
|
-0.0030 |
-0.3205% |
2023-01-31 |
泰幣 (THB)
|
0.936000
|
-0.0070 |
-0.7423% |
2023-01-30 |
泰幣 (THB)
|
0.943000
|
-0.0050 |
-0.5274% |
2023-01-29 |
泰幣 (THB)
|
0.948000
|
-- |
-- |
2023-01-28 |
泰幣 (THB)
|
0.948000
|
0.0020 |
0.2114% |
2023-01-27 |
泰幣 (THB)
|
0.946000
|
-0.0020 |
-0.2110% |
2023-01-26 |
泰幣 (THB)
|
0.948000
|
0.0010 |
0.1056% |
2023-01-25 |
泰幣 (THB)
|
0.947000
|
-0.0010 |
-0.1055% |
2023-01-24 |
泰幣 (THB)
|
0.948000
|
0.0010 |
0.1056% |
2023-01-23 |
泰幣 (THB)
|
0.947000
|
-0.0050 |
-0.5252% |
2023-01-22 |
泰幣 (THB)
|
0.952000
|
-- |
-- |
2023-01-21 |
泰幣 (THB)
|
0.952000
|
0.0020 |
0.2105% |
2023-01-20 |
泰幣 (THB)
|
0.950000
|
0.0070 |
0.7423% |
2023-01-19 |
泰幣 (THB)
|
0.943000
|
-0.0030 |
-0.3171% |
2023-01-18 |
泰幣 (THB)
|
0.946000
|
0.0070 |
0.7455% |
2023-01-17 |
泰幣 (THB)
|
0.939000
|
0.0020 |
0.2134% |
2023-01-16 |
泰幣 (THB)
|
0.937000
|
-0.0100 |
-1.0560% |
2023-01-15 |
泰幣 (THB)
|
0.947000
|
-- |
-- |
2023-01-14 |
泰幣 (THB)
|
0.947000
|
0.0030 |
0.3178% |
2023-01-13 |
泰幣 (THB)
|
0.944000
|
0.0040 |
0.4255% |
2023-01-12 |
泰幣 (THB)
|
0.940000
|
0.0090 |
0.9667% |
2023-01-11 |
泰幣 (THB)
|
0.931000
|
-- |
-- |
2023-01-10 |
泰幣 (THB)
|
0.931000
|
-0.0040 |
-0.4278% |
2023-01-09 |
泰幣 (THB)
|
0.935000
|
0.0050 |
0.5376% |
2023-01-08 |
泰幣 (THB)
|
0.930000
|
-- |
-- |
2023-01-07 |
泰幣 (THB)
|
0.930000
|
-0.0030 |
-0.3215% |
2023-01-06 |
泰幣 (THB)
|
0.933000
|
0.0110 |
1.1931% |
2023-01-05 |
泰幣 (THB)
|
0.922000
|
-0.0040 |
-0.4320% |
2023-01-04 |
泰幣 (THB)
|
0.926000
|
0.0110 |
1.2022% |
2023-01-03 |
泰幣 (THB)
|
0.915000
|
0.0030 |
0.3289% |
2023-01-02 |
泰幣 (THB)
|
0.912000
|
0.0030 |
0.3300% |
2023-01-01 |
泰幣 (THB)
|
0.909000
|
-- |
-- |
2022-12-31 |
泰幣 (THB)
|
0.909000
|
-0.0020 |
-0.2195% |
2022-12-30 |
泰幣 (THB)
|
0.911000
|
0.0010 |
0.1099% |
2022-12-29 |
泰幣 (THB)
|
0.910000
|
0.0040 |
0.4415% |
2022-12-28 |
泰幣 (THB)
|
0.906000
|
-0.0030 |
-0.3300% |
2022-12-27 |
泰幣 (THB)
|
0.909000
|
0.0030 |
0.3311% |
2022-12-26 |
泰幣 (THB)
|
0.906000
|
0.0010 |
0.1105% |
2022-12-25 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2022-12-24 |
泰幣 (THB)
|
0.905000
|
-0.0010 |
-0.1104% |
2022-12-23 |
泰幣 (THB)
|
0.906000
|
0.0030 |
0.3322% |
2022-12-22 |
泰幣 (THB)
|
0.903000
|
-0.0060 |
-0.6601% |
2022-12-21 |
泰幣 (THB)
|
0.909000
|
-- |
-- |
2022-12-20 |
泰幣 (THB)
|
0.909000
|
0.0060 |
0.6645% |
2022-12-19 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2022-12-18 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2022-12-17 |
泰幣 (THB)
|
0.903000
|
0.0020 |
0.2220% |
2022-12-16 |
泰幣 (THB)
|
0.901000
|
0.0060 |
0.6704% |
2022-12-15 |
泰幣 (THB)
|
0.895000
|
-0.0120 |
-1.3230% |
2022-12-14 |
泰幣 (THB)
|
0.907000
|
-0.0040 |
-0.4391% |
2022-12-13 |
泰幣 (THB)
|
0.911000
|
0.0060 |
0.6630% |
2022-12-12 |
泰幣 (THB)
|
0.905000
|
-0.0010 |
-0.1104% |
2022-12-11 |
泰幣 (THB)
|
0.906000
|
-- |
-- |
2022-12-10 |
泰幣 (THB)
|
0.906000
|
0.0020 |
0.2212% |
2022-12-09 |
泰幣 (THB)
|
0.904000
|
-0.0030 |
-0.3308% |
2022-12-08 |
泰幣 (THB)
|
0.907000
|
0.0080 |
0.8899% |
2022-12-07 |
泰幣 (THB)
|
0.899000
|
0.0040 |
0.4469% |
2022-12-06 |
泰幣 (THB)
|
0.895000
|
0.0010 |
0.1119% |
2022-12-05 |
泰幣 (THB)
|
0.894000
|
-0.0110 |
-1.2155% |
2022-12-04 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2022-12-03 |
泰幣 (THB)
|
0.905000
|
0.0040 |
0.4440% |
2022-12-02 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2022-12-01 |
泰幣 (THB)
|
0.900000
|
0.0030 |
0.3344% |
2022-11-30 |
泰幣 (THB)
|
0.897000
|
-- |
-- |
2022-11-29 |
泰幣 (THB)
|
0.897000
|
0.0070 |
0.7865% |
2022-11-28 |
泰幣 (THB)
|
0.890000
|
0.0020 |
0.2252% |
2022-11-27 |
泰幣 (THB)
|
0.888000
|
-- |
-- |
2022-11-26 |
泰幣 (THB)
|
0.888000
|
0.0030 |
0.3390% |
2022-11-25 |
泰幣 (THB)
|
0.885000
|
-0.0050 |
-0.5618% |
2022-11-24 |
泰幣 (THB)
|
0.890000
|
0.0020 |
0.2252% |
2022-11-23 |
泰幣 (THB)
|
0.888000
|
0.0020 |
0.2257% |
2022-11-22 |
泰幣 (THB)
|
0.886000
|
0.0030 |
0.3398% |
2022-11-21 |
泰幣 (THB)
|
0.883000
|
-0.0090 |
-1.0090% |
2022-11-20 |
泰幣 (THB)
|
0.892000
|
-- |
-- |
2022-11-19 |
泰幣 (THB)
|
0.892000
|
-0.0010 |
-0.1120% |
2022-11-18 |
泰幣 (THB)
|
0.893000
|
0.0050 |
0.5631% |
2022-11-17 |
泰幣 (THB)
|
0.888000
|
-0.0050 |
-0.5599% |
2022-11-16 |
泰幣 (THB)
|
0.893000
|
-0.0040 |
-0.4459% |
2022-11-15 |
泰幣 (THB)
|
0.897000
|
0.0060 |
0.6734% |
2022-11-14 |
泰幣 (THB)
|
0.891000
|
-0.0040 |
-0.4469% |
2022-11-13 |
泰幣 (THB)
|
0.895000
|
-- |
-- |
2022-11-12 |
泰幣 (THB)
|
0.895000
|
-- |
-- |
2022-11-11 |
泰幣 (THB)
|
0.895000
|
0.0090 |
1.0158% |
2022-11-10 |
泰幣 (THB)
|
0.886000
|
-0.0030 |
-0.3375% |
2022-11-09 |
泰幣 (THB)
|
0.889000
|
0.0010 |
0.1126% |
2022-11-08 |
泰幣 (THB)
|
0.888000
|
0.0080 |
0.9091% |
2022-11-07 |
泰幣 (THB)
|
0.880000
|
-0.0050 |
-0.5650% |
2022-11-06 |
泰幣 (THB)
|
0.885000
|
-- |
-- |
2022-11-05 |
泰幣 (THB)
|
0.885000
|
0.0020 |
0.2265% |
2022-11-04 |
泰幣 (THB)
|
0.883000
|
0.0120 |
1.3777% |
2022-11-03 |
泰幣 (THB)
|
0.871000
|
-0.0050 |
-0.5708% |
2022-11-02 |
泰幣 (THB)
|
0.876000
|
0.0020 |
0.2288% |
2022-11-01 |
泰幣 (THB)
|
0.874000
|
-- |
-- |