漲跌 |
-0.013000 (-1.4192%)
|
最高 |
0.922000 (0.6550%) |
最低 |
0.890000 (-2.8384%) |
平均 |
0.9032 (-1.3978%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
泰幣 (THB)
|
0.903000
|
0.0010 |
0.1109% |
2024-04-25 |
泰幣 (THB)
|
0.902000
|
0.0030 |
0.3337% |
2024-04-24 |
泰幣 (THB)
|
0.899000
|
-0.0050 |
-0.5531% |
2024-04-23 |
泰幣 (THB)
|
0.904000
|
0.0010 |
0.1107% |
2024-04-22 |
泰幣 (THB)
|
0.903000
|
-0.0020 |
-0.2210% |
2024-04-21 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2024-04-20 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2024-04-19 |
泰幣 (THB)
|
0.905000
|
0.0030 |
0.3326% |
2024-04-18 |
泰幣 (THB)
|
0.902000
|
-0.0040 |
-0.4415% |
2024-04-17 |
泰幣 (THB)
|
0.906000
|
-0.0020 |
-0.2203% |
2024-04-16 |
泰幣 (THB)
|
0.908000
|
0.0060 |
0.6652% |
2024-04-15 |
泰幣 (THB)
|
0.902000
|
-0.0030 |
-0.3315% |
2024-04-14 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2024-04-13 |
泰幣 (THB)
|
0.905000
|
-- |
-- |
2024-04-12 |
泰幣 (THB)
|
0.905000
|
0.0010 |
0.1106% |
2024-04-11 |
泰幣 (THB)
|
0.904000
|
0.0090 |
1.0056% |
2024-04-10 |
泰幣 (THB)
|
0.895000
|
-0.0090 |
-0.9956% |
2024-04-09 |
泰幣 (THB)
|
0.904000
|
0.0070 |
0.7804% |
2024-04-08 |
泰幣 (THB)
|
0.897000
|
-0.0020 |
-0.2225% |
2024-04-07 |
泰幣 (THB)
|
0.899000
|
-- |
-- |
2024-04-06 |
泰幣 (THB)
|
0.899000
|
0.0010 |
0.1114% |
2024-04-05 |
泰幣 (THB)
|
0.898000
|
0.0020 |
0.2232% |
2024-04-04 |
泰幣 (THB)
|
0.896000
|
-0.0010 |
-0.1115% |
2024-04-03 |
泰幣 (THB)
|
0.897000
|
-- |
-- |
2024-04-02 |
泰幣 (THB)
|
0.897000
|
0.0010 |
0.1116% |
2024-04-01 |
泰幣 (THB)
|
0.896000
|
-0.0060 |
-0.6652% |
2024-03-31 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2024-03-30 |
泰幣 (THB)
|
0.902000
|
-0.0020 |
-0.2212% |
2024-03-29 |
泰幣 (THB)
|
0.904000
|
0.0030 |
0.3330% |
2024-03-28 |
泰幣 (THB)
|
0.901000
|
-- |
-- |
2024-03-27 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2024-03-26 |
泰幣 (THB)
|
0.900000
|
0.0010 |
0.1112% |
2024-03-25 |
泰幣 (THB)
|
0.899000
|
-0.0020 |
-0.2220% |
2024-03-24 |
泰幣 (THB)
|
0.901000
|
-- |
-- |
2024-03-23 |
泰幣 (THB)
|
0.901000
|
-- |
-- |
2024-03-22 |
泰幣 (THB)
|
0.901000
|
0.0020 |
0.2225% |
2024-03-21 |
泰幣 (THB)
|
0.899000
|
-0.0040 |
-0.4430% |
2024-03-20 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2024-03-18 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2024-03-17 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2024-03-16 |
泰幣 (THB)
|
0.903000
|
0.0010 |
0.1109% |
2024-03-15 |
泰幣 (THB)
|
0.902000
|
-- |
-- |
2024-03-14 |
泰幣 (THB)
|
0.902000
|
-0.0030 |
-0.3315% |
2024-03-13 |
泰幣 (THB)
|
0.905000
|
0.0040 |
0.4440% |
2024-03-12 |
泰幣 (THB)
|
0.901000
|
-0.0080 |
-0.8801% |
2024-03-11 |
泰幣 (THB)
|
0.909000
|
-0.0020 |
-0.2195% |
2024-03-10 |
泰幣 (THB)
|
0.911000
|
-- |
-- |
2024-03-09 |
泰幣 (THB)
|
0.911000
|
0.0010 |
0.1099% |
2024-03-08 |
泰幣 (THB)
|
0.910000
|
0.0010 |
0.1100% |
2024-03-07 |
泰幣 (THB)
|
0.909000
|
0.0010 |
0.1101% |
2024-03-06 |
泰幣 (THB)
|
0.908000
|
0.0040 |
0.4425% |
2024-03-05 |
泰幣 (THB)
|
0.904000
|
0.0020 |
0.2217% |
2024-03-04 |
泰幣 (THB)
|
0.902000
|
-0.0020 |
-0.2212% |
2024-03-03 |
泰幣 (THB)
|
0.904000
|
-- |
-- |
2024-03-02 |
泰幣 (THB)
|
0.904000
|
0.0010 |
0.1107% |
2024-03-01 |
泰幣 (THB)
|
0.903000
|
-- |
-- |
2024-02-29 |
泰幣 (THB)
|
0.903000
|
0.0040 |
0.4449% |
2024-02-28 |
泰幣 (THB)
|
0.899000
|
-0.0040 |
-0.4430% |
2024-02-27 |
泰幣 (THB)
|
0.903000
|
0.0020 |
0.2220% |
2024-02-26 |
泰幣 (THB)
|
0.901000
|
0.0010 |
0.1111% |
2024-02-25 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2024-02-24 |
泰幣 (THB)
|
0.900000
|
0.0020 |
0.2227% |
2024-02-23 |
泰幣 (THB)
|
0.898000
|
-0.0020 |
-0.2222% |
2024-02-22 |
泰幣 (THB)
|
0.900000
|
-0.0010 |
-0.1110% |
2024-02-21 |
泰幣 (THB)
|
0.901000
|
0.0030 |
0.3341% |
2024-02-20 |
泰幣 (THB)
|
0.898000
|
0.0050 |
0.5599% |
2024-02-19 |
泰幣 (THB)
|
0.893000
|
-0.0030 |
-0.3348% |
2024-02-18 |
泰幣 (THB)
|
0.896000
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.896000
|
0.0040 |
0.4484% |
2024-02-16 |
泰幣 (THB)
|
0.892000
|
-0.0010 |
-0.1120% |
2024-02-15 |
泰幣 (THB)
|
0.893000
|
0.0030 |
0.3371% |
2024-02-14 |
泰幣 (THB)
|
0.890000
|
-0.0020 |
-0.2242% |
2024-02-13 |
泰幣 (THB)
|
0.892000
|
-0.0020 |
-0.2237% |
2024-02-12 |
泰幣 (THB)
|
0.894000
|
-0.0010 |
-0.1117% |
2024-02-11 |
泰幣 (THB)
|
0.895000
|
-- |
-- |
2024-02-10 |
泰幣 (THB)
|
0.895000
|
-- |
-- |
2024-02-09 |
泰幣 (THB)
|
0.895000
|
-- |
-- |
2024-02-08 |
泰幣 (THB)
|
0.895000
|
-0.0090 |
-0.9956% |
2024-02-07 |
泰幣 (THB)
|
0.904000
|
-- |
-- |
2024-02-06 |
泰幣 (THB)
|
0.904000
|
0.0080 |
0.8929% |
2024-02-05 |
泰幣 (THB)
|
0.896000
|
-0.0030 |
-0.3337% |
2024-02-04 |
泰幣 (THB)
|
0.899000
|
-- |
-- |
2024-02-03 |
泰幣 (THB)
|
0.899000
|
-0.0020 |
-0.2220% |
2024-02-02 |
泰幣 (THB)
|
0.901000
|
-0.0060 |
-0.6615% |
2024-02-01 |
泰幣 (THB)
|
0.907000
|
-- |
-- |
2024-01-31 |
泰幣 (THB)
|
0.907000
|
0.0050 |
0.5543% |
2024-01-30 |
泰幣 (THB)
|
0.902000
|
-0.0010 |
-0.1107% |
2024-01-29 |
泰幣 (THB)
|
0.903000
|
0.0030 |
0.3333% |
2024-01-28 |
泰幣 (THB)
|
0.900000
|
-- |
-- |
2024-01-27 |
泰幣 (THB)
|
0.900000
|
-0.0010 |
-0.1110% |
2024-01-26 |
泰幣 (THB)
|
0.901000
|
0.0030 |
0.3341% |
2024-01-25 |
泰幣 (THB)
|
0.898000
|
-0.0020 |
-0.2222% |
2024-01-24 |
泰幣 (THB)
|
0.900000
|
0.0020 |
0.2227% |
2024-01-23 |
泰幣 (THB)
|
0.898000
|
-0.0040 |
-0.4435% |
2024-01-22 |
泰幣 (THB)
|
0.902000
|
-0.0050 |
-0.5513% |
2024-01-21 |
泰幣 (THB)
|
0.907000
|
-- |
-- |
2024-01-20 |
泰幣 (THB)
|
0.907000
|
-- |
-- |
2024-01-19 |
泰幣 (THB)
|
0.907000
|
-0.0010 |
-0.1101% |
2024-01-18 |
泰幣 (THB)
|
0.908000
|
-- |
-- |
2024-01-17 |
泰幣 (THB)
|
0.908000
|
-0.0030 |
-0.3293% |
2024-01-16 |
泰幣 (THB)
|
0.911000
|
-0.0030 |
-0.3282% |
2024-01-15 |
泰幣 (THB)
|
0.914000
|
-- |
-- |
2024-01-14 |
泰幣 (THB)
|
0.914000
|
-- |
-- |
2024-01-13 |
泰幣 (THB)
|
0.914000
|
0.0010 |
0.1095% |
2024-01-12 |
泰幣 (THB)
|
0.913000
|
0.0060 |
0.6615% |
2024-01-11 |
泰幣 (THB)
|
0.907000
|
-0.0030 |
-0.3297% |
2024-01-10 |
泰幣 (THB)
|
0.910000
|
0.0010 |
0.1100% |
2024-01-09 |
泰幣 (THB)
|
0.909000
|
-- |
-- |
2024-01-08 |
泰幣 (THB)
|
0.909000
|
-0.0080 |
-0.8724% |
2024-01-07 |
泰幣 (THB)
|
0.917000
|
-- |
-- |
2024-01-06 |
泰幣 (THB)
|
0.917000
|
-0.0050 |
-0.5423% |
2024-01-05 |
泰幣 (THB)
|
0.922000
|
0.0010 |
0.1086% |
2024-01-04 |
泰幣 (THB)
|
0.921000
|
0.0010 |
0.1087% |
2024-01-03 |
泰幣 (THB)
|
0.920000
|
-0.0010 |
-0.1086% |
2024-01-02 |
泰幣 (THB)
|
0.921000
|
0.0050 |
0.5459% |
2024-01-01 |
泰幣 (THB)
|
0.916000
|
-- |
-- |