| 漲跌 | -0.001 (-0.0968%) |
| 最高 | 1.05 (1.6457%) |
| 最低 | 1.026 (-0.6776%) |
| 平均 | 1.0373 (0.4195%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 泰幣 (THB) | 1.032 | -0.002 | -0.1934% |
| 2019-10-16 | 泰幣 (THB) | 1.034 | 0.004 | 0.3883% |
| 2019-10-15 | 泰幣 (THB) | 1.03 | 0.002 | 0.1946% |
| 2019-10-14 | 泰幣 (THB) | 1.028 | -0.007 | -0.6763% |
| 2019-10-13 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-10-12 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-10-11 | 泰幣 (THB) | 1.035 | -0.001 | -0.0965% |
| 2019-10-10 | 泰幣 (THB) | 1.036 | -0.003 | -0.2887% |
| 2019-10-09 | 泰幣 (THB) | 1.039 | 0.003 | 0.2896% |
| 2019-10-08 | 泰幣 (THB) | 1.036 | -0.001 | -0.0964% |
| 2019-10-07 | 泰幣 (THB) | 1.037 | -0.006 | -0.5753% |
| 2019-10-06 | 泰幣 (THB) | 1.043 | -- | -- |
| 2019-10-05 | 泰幣 (THB) | 1.043 | 0.003 | 0.2885% |
| 2019-10-04 | 泰幣 (THB) | 1.04 | 0.001 | 0.0962% |
| 2019-10-03 | 泰幣 (THB) | 1.039 | 0.002 | 0.1929% |
| 2019-10-02 | 泰幣 (THB) | 1.037 | 0.001 | 0.0965% |
| 2019-10-01 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-09-30 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-09-29 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-09-28 | 泰幣 (THB) | 1.036 | 0.001 | 0.0966% |
| 2019-09-27 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-09-26 | 泰幣 (THB) | 1.035 | -0.001 | -0.0965% |
| 2019-09-25 | 泰幣 (THB) | 1.036 | -0.001 | -0.0964% |
| 2019-09-24 | 泰幣 (THB) | 1.037 | -0.004 | -0.3842% |
| 2019-09-23 | 泰幣 (THB) | 1.041 | 0.003 | 0.2890% |
| 2019-09-22 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-09-21 | 泰幣 (THB) | 1.038 | -- | -- |
| 2019-09-20 | 泰幣 (THB) | 1.038 | 0.001 | 0.0964% |
| 2019-09-19 | 泰幣 (THB) | 1.037 | -0.001 | -0.0963% |
| 2019-09-18 | 泰幣 (THB) | 1.038 | -0.001 | -0.0962% |
| 2019-09-17 | 泰幣 (THB) | 1.039 | 0.001 | 0.0963% |
| 2019-09-16 | 泰幣 (THB) | 1.038 | -0.003 | -0.2882% |
| 2019-09-15 | 泰幣 (THB) | 1.041 | -- | -- |
| 2019-09-14 | 泰幣 (THB) | 1.041 | -0.001 | -0.0960% |
| 2019-09-13 | 泰幣 (THB) | 1.042 | -0.002 | -0.1916% |
| 2019-09-12 | 泰幣 (THB) | 1.044 | 0.002 | 0.1919% |
| 2019-09-11 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-10 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-09 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-08 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-07 | 泰幣 (THB) | 1.042 | -- | -- |
| 2019-09-06 | 泰幣 (THB) | 1.042 | 0.001 | 0.0961% |
| 2019-09-05 | 泰幣 (THB) | 1.041 | -0.007 | -0.6679% |
| 2019-09-04 | 泰幣 (THB) | 1.048 | -0.001 | -0.0953% |
| 2019-09-03 | 泰幣 (THB) | 1.049 | 0.002 | 0.1910% |
| 2019-09-02 | 泰幣 (THB) | 1.047 | -0.001 | -0.0954% |
| 2019-09-01 | 泰幣 (THB) | 1.048 | -- | -- |
| 2019-08-31 | 泰幣 (THB) | 1.048 | -- | -- |
| 2019-08-30 | 泰幣 (THB) | 1.048 | -0.001 | -0.0953% |
| 2019-08-29 | 泰幣 (THB) | 1.049 | 0.001 | 0.0954% |
| 2019-08-28 | 泰幣 (THB) | 1.048 | -0.001 | -0.0953% |
| 2019-08-27 | 泰幣 (THB) | 1.049 | -0.001 | -0.0952% |
| 2019-08-26 | 泰幣 (THB) | 1.05 | 0.002 | 0.1908% |
| 2019-08-25 | 泰幣 (THB) | 1.048 | -- | -- |
| 2019-08-24 | 泰幣 (THB) | 1.048 | 0.002 | 0.1912% |
| 2019-08-23 | 泰幣 (THB) | 1.046 | 0.005 | 0.4803% |
| 2019-08-22 | 泰幣 (THB) | 1.041 | -- | -- |
| 2019-08-21 | 泰幣 (THB) | 1.041 | -0.001 | -0.0960% |
| 2019-08-20 | 泰幣 (THB) | 1.042 | 0.004 | 0.3854% |
| 2019-08-19 | 泰幣 (THB) | 1.038 | 0.002 | 0.1931% |
| 2019-08-18 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-08-17 | 泰幣 (THB) | 1.036 | -- | -- |
| 2019-08-16 | 泰幣 (THB) | 1.036 | -0.004 | -0.3846% |
| 2019-08-15 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-08-14 | 泰幣 (THB) | 1.04 | -- | -- |
| 2019-08-12 | 泰幣 (THB) | 1.04 | -0.008 | -0.7634% |
| 2019-08-06 | 泰幣 (THB) | 1.048 | 0.004 | 0.3831% |
| 2019-08-04 | 泰幣 (THB) | 1.044 | -- | -- |
| 2019-08-03 | 泰幣 (THB) | 1.044 | 0.001 | 0.0959% |
| 2019-08-02 | 泰幣 (THB) | 1.043 | 0.01 | 0.9681% |
| 2019-08-01 | 泰幣 (THB) | 1.033 | -0.001 | -0.0967% |
| 2019-07-31 | 泰幣 (THB) | 1.034 | 0.003 | 0.2910% |
| 2019-07-30 | 泰幣 (THB) | 1.031 | 0.001 | 0.0971% |
| 2019-07-29 | 泰幣 (THB) | 1.03 | 0.001 | 0.0972% |
| 2019-07-28 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-07-27 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-07-26 | 泰幣 (THB) | 1.029 | 0.002 | 0.1947% |
| 2019-07-25 | 泰幣 (THB) | 1.027 | -0.001 | -0.0973% |
| 2019-07-24 | 泰幣 (THB) | 1.028 | 0.001 | 0.0974% |
| 2019-07-23 | 泰幣 (THB) | 1.027 | -0.002 | -0.1944% |
| 2019-07-22 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-07-21 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-07-20 | 泰幣 (THB) | 1.029 | -- | -- |
| 2019-07-19 | 泰幣 (THB) | 1.029 | -0.001 | -0.0971% |
| 2019-07-18 | 泰幣 (THB) | 1.03 | 0.002 | 0.1946% |
| 2019-07-17 | 泰幣 (THB) | 1.028 | 0.002 | 0.1949% |
| 2019-07-16 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-07-15 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-07-14 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-07-13 | 泰幣 (THB) | 1.026 | -- | -- |
| 2019-07-12 | 泰幣 (THB) | 1.026 | -0.006 | -0.5814% |
| 2019-07-11 | 泰幣 (THB) | 1.032 | -0.004 | -0.3861% |
| 2019-07-10 | 泰幣 (THB) | 1.036 | 0.002 | 0.1934% |
| 2019-07-09 | 泰幣 (THB) | 1.034 | -- | -- |
| 2019-07-08 | 泰幣 (THB) | 1.034 | 0.002 | 0.1938% |
| 2019-07-07 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-07-06 | 泰幣 (THB) | 1.032 | -- | -- |
| 2019-07-05 | 泰幣 (THB) | 1.032 | -0.004 | -0.3861% |
| 2019-07-04 | 泰幣 (THB) | 1.036 | -0.003 | -0.2887% |
| 2019-07-03 | 泰幣 (THB) | 1.039 | 0.001 | 0.0963% |
| 2019-07-02 | 泰幣 (THB) | 1.038 | 0.005 | 0.4840% |
| 2019-07-01 | 泰幣 (THB) | 1.033 | -- | -- |