| 漲跌 | -0.033 (-3.4411%) |
| 最高 | 0.968 (0.9385%) |
| 最低 | 0.926 (-3.4411%) |
| 平均 | 0.9481 (-1.1366%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 泰幣 (THB) | 0.926 | -- | -- |
| 2021-04-09 | 泰幣 (THB) | 0.926 | -- | -- |
| 2021-04-08 | 泰幣 (THB) | 0.926 | -0.001 | -0.1079% |
| 2021-04-07 | 泰幣 (THB) | 0.927 | -0.005 | -0.5365% |
| 2021-04-06 | 泰幣 (THB) | 0.932 | -0.001 | -0.1072% |
| 2021-04-05 | 泰幣 (THB) | 0.933 | -- | -- |
| 2021-04-04 | 泰幣 (THB) | 0.933 | -- | -- |
| 2021-04-03 | 泰幣 (THB) | 0.933 | -- | -- |
| 2021-04-02 | 泰幣 (THB) | 0.933 | -0.002 | -0.2139% |
| 2021-04-01 | 泰幣 (THB) | 0.935 | 0.001 | 0.1071% |
| 2021-03-31 | 泰幣 (THB) | 0.934 | 0.001 | 0.1072% |
| 2021-03-30 | 泰幣 (THB) | 0.933 | -0.003 | -0.3205% |
| 2021-03-29 | 泰幣 (THB) | 0.936 | -0.005 | -0.5313% |
| 2021-03-28 | 泰幣 (THB) | 0.941 | -- | -- |
| 2021-03-27 | 泰幣 (THB) | 0.941 | 0.001 | 0.1064% |
| 2021-03-26 | 泰幣 (THB) | 0.94 | -- | -- |
| 2021-03-25 | 泰幣 (THB) | 0.94 | -0.002 | -0.2123% |
| 2021-03-24 | 泰幣 (THB) | 0.942 | 0.001 | 0.1063% |
| 2021-03-23 | 泰幣 (THB) | 0.941 | -0.004 | -0.4233% |
| 2021-03-22 | 泰幣 (THB) | 0.945 | -- | -- |
| 2021-03-21 | 泰幣 (THB) | 0.945 | -- | -- |
| 2021-03-20 | 泰幣 (THB) | 0.945 | -- | -- |
| 2021-03-19 | 泰幣 (THB) | 0.945 | 0.006 | 0.6390% |
| 2021-03-18 | 泰幣 (THB) | 0.939 | -0.001 | -0.1064% |
| 2021-03-17 | 泰幣 (THB) | 0.94 | -- | -- |
| 2021-03-16 | 泰幣 (THB) | 0.94 | -- | -- |
| 2021-03-15 | 泰幣 (THB) | 0.94 | -0.001 | -0.1063% |
| 2021-03-14 | 泰幣 (THB) | 0.941 | -- | -- |
| 2021-03-13 | 泰幣 (THB) | 0.941 | 0.002 | 0.2130% |
| 2021-03-12 | 泰幣 (THB) | 0.939 | -0.005 | -0.5297% |
| 2021-03-11 | 泰幣 (THB) | 0.944 | -- | -- |
| 2021-03-10 | 泰幣 (THB) | 0.944 | -- | -- |
| 2021-03-09 | 泰幣 (THB) | 0.944 | 0.008 | 0.8547% |
| 2021-03-08 | 泰幣 (THB) | 0.936 | -- | -- |
| 2021-03-07 | 泰幣 (THB) | 0.936 | -- | -- |
| 2021-03-06 | 泰幣 (THB) | 0.936 | -- | -- |
| 2021-03-05 | 泰幣 (THB) | 0.936 | -0.003 | -0.3195% |
| 2021-03-04 | 泰幣 (THB) | 0.939 | 0.002 | 0.2134% |
| 2021-03-03 | 泰幣 (THB) | 0.937 | -0.006 | -0.6363% |
| 2021-03-02 | 泰幣 (THB) | 0.943 | -0.001 | -0.1059% |
| 2021-03-01 | 泰幣 (THB) | 0.944 | 0.007 | 0.7471% |
| 2021-02-28 | 泰幣 (THB) | 0.937 | -- | -- |
| 2021-02-27 | 泰幣 (THB) | 0.937 | -- | -- |
| 2021-02-26 | 泰幣 (THB) | 0.937 | -0.005 | -0.5308% |
| 2021-02-25 | 泰幣 (THB) | 0.942 | -0.022 | -2.2822% |
| 2021-02-24 | 泰幣 (THB) | 0.964 | 0.013 | 1.3670% |
| 2021-02-23 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2021-02-22 | 泰幣 (THB) | 0.952 | -0.015 | -1.5512% |
| 2021-02-21 | 泰幣 (THB) | 0.967 | -- | -- |
| 2021-02-20 | 泰幣 (THB) | 0.967 | 0.013 | 1.3627% |
| 2021-02-19 | 泰幣 (THB) | 0.954 | -0.012 | -1.2422% |
| 2021-02-18 | 泰幣 (THB) | 0.966 | -0.002 | -0.2066% |
| 2021-02-17 | 泰幣 (THB) | 0.968 | 0.011 | 1.1494% |
| 2021-02-16 | 泰幣 (THB) | 0.957 | -0.001 | -0.1044% |
| 2021-02-15 | 泰幣 (THB) | 0.958 | -0.001 | -0.1043% |
| 2021-02-14 | 泰幣 (THB) | 0.959 | -- | -- |
| 2021-02-13 | 泰幣 (THB) | 0.959 | -- | -- |
| 2021-02-12 | 泰幣 (THB) | 0.959 | -- | -- |
| 2021-02-11 | 泰幣 (THB) | 0.959 | 0.001 | 0.1044% |
| 2021-02-10 | 泰幣 (THB) | 0.958 | -- | -- |
| 2021-02-09 | 泰幣 (THB) | 0.958 | 0.002 | 0.2092% |
| 2021-02-08 | 泰幣 (THB) | 0.956 | 0.002 | 0.2096% |
| 2021-02-07 | 泰幣 (THB) | 0.954 | -- | -- |
| 2021-02-06 | 泰幣 (THB) | 0.954 | -0.01 | -1.0373% |
| 2021-02-05 | 泰幣 (THB) | 0.964 | 0.013 | 1.3670% |
| 2021-02-04 | 泰幣 (THB) | 0.951 | -0.002 | -0.2099% |
| 2021-02-03 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2021-02-02 | 泰幣 (THB) | 0.954 | -0.001 | -0.1047% |
| 2021-02-01 | 泰幣 (THB) | 0.955 | -0.005 | -0.5208% |
| 2021-01-31 | 泰幣 (THB) | 0.96 | -- | -- |
| 2021-01-30 | 泰幣 (THB) | 0.96 | 0.001 | 0.1043% |
| 2021-01-29 | 泰幣 (THB) | 0.959 | 0.002 | 0.2090% |
| 2021-01-28 | 泰幣 (THB) | 0.957 | 0.002 | 0.2094% |
| 2021-01-27 | 泰幣 (THB) | 0.955 | -0.001 | -0.1046% |
| 2021-01-26 | 泰幣 (THB) | 0.956 | -- | -- |
| 2021-01-25 | 泰幣 (THB) | 0.956 | 0.001 | 0.1047% |
| 2021-01-24 | 泰幣 (THB) | 0.955 | -- | -- |
| 2021-01-23 | 泰幣 (THB) | 0.955 | 0.001 | 0.1048% |
| 2021-01-22 | 泰幣 (THB) | 0.954 | -0.003 | -0.3135% |
| 2021-01-21 | 泰幣 (THB) | 0.957 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.957 | 0.002 | 0.2094% |
| 2021-01-19 | 泰幣 (THB) | 0.955 | 0.004 | 0.4206% |
| 2021-01-18 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2021-01-17 | 泰幣 (THB) | 0.952 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.952 | -0.001 | -0.1049% |
| 2021-01-15 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2021-01-14 | 泰幣 (THB) | 0.954 | -- | -- |
| 2021-01-13 | 泰幣 (THB) | 0.954 | 0.003 | 0.3155% |
| 2021-01-12 | 泰幣 (THB) | 0.951 | 0.001 | 0.1053% |
| 2021-01-11 | 泰幣 (THB) | 0.95 | -0.001 | -0.1052% |
| 2021-01-10 | 泰幣 (THB) | 0.951 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2021-01-08 | 泰幣 (THB) | 0.952 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.952 | -0.004 | -0.4184% |
| 2021-01-06 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2021-01-05 | 泰幣 (THB) | 0.957 | -0.003 | -0.3125% |
| 2021-01-04 | 泰幣 (THB) | 0.96 | 0.001 | 0.1043% |
| 2021-01-03 | 泰幣 (THB) | 0.959 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.959 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.959 | -- | -- |