兆豐國際泰幣即期賣出價走勢圖

漲跌 0.059000 (6.7506%)
最高 0.952000 (8.9245%)
最低 0.871000 (-0.3432%)
平均 0.9107 (4.1965%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.933000 -0.0030 -0.3205%
2023-01-31 泰幣 (THB) 0.936000 -0.0070 -0.7423%
2023-01-30 泰幣 (THB) 0.943000 -0.0050 -0.5274%
2023-01-29 泰幣 (THB) 0.948000 -- --
2023-01-28 泰幣 (THB) 0.948000 0.0020 0.2114%
2023-01-27 泰幣 (THB) 0.946000 -0.0020 -0.2110%
2023-01-26 泰幣 (THB) 0.948000 0.0010 0.1056%
2023-01-25 泰幣 (THB) 0.947000 -0.0010 -0.1055%
2023-01-24 泰幣 (THB) 0.948000 0.0010 0.1056%
2023-01-23 泰幣 (THB) 0.947000 -0.0050 -0.5252%
2023-01-22 泰幣 (THB) 0.952000 -- --
2023-01-21 泰幣 (THB) 0.952000 0.0020 0.2105%
2023-01-20 泰幣 (THB) 0.950000 0.0070 0.7423%
2023-01-19 泰幣 (THB) 0.943000 -0.0030 -0.3171%
2023-01-18 泰幣 (THB) 0.946000 0.0070 0.7455%
2023-01-17 泰幣 (THB) 0.939000 0.0020 0.2134%
2023-01-16 泰幣 (THB) 0.937000 -0.0100 -1.0560%
2023-01-15 泰幣 (THB) 0.947000 -- --
2023-01-14 泰幣 (THB) 0.947000 0.0030 0.3178%
2023-01-13 泰幣 (THB) 0.944000 0.0040 0.4255%
2023-01-12 泰幣 (THB) 0.940000 0.0090 0.9667%
2023-01-11 泰幣 (THB) 0.931000 -- --
2023-01-10 泰幣 (THB) 0.931000 -0.0040 -0.4278%
2023-01-09 泰幣 (THB) 0.935000 0.0050 0.5376%
2023-01-08 泰幣 (THB) 0.930000 -- --
2023-01-07 泰幣 (THB) 0.930000 -0.0030 -0.3215%
2023-01-06 泰幣 (THB) 0.933000 0.0110 1.1931%
2023-01-05 泰幣 (THB) 0.922000 -0.0040 -0.4320%
2023-01-04 泰幣 (THB) 0.926000 0.0110 1.2022%
2023-01-03 泰幣 (THB) 0.915000 0.0030 0.3289%
2023-01-02 泰幣 (THB) 0.912000 0.0030 0.3300%
2023-01-01 泰幣 (THB) 0.909000 -- --
2022-12-31 泰幣 (THB) 0.909000 -0.0020 -0.2195%
2022-12-30 泰幣 (THB) 0.911000 0.0010 0.1099%
2022-12-29 泰幣 (THB) 0.910000 0.0040 0.4415%
2022-12-28 泰幣 (THB) 0.906000 -0.0030 -0.3300%
2022-12-27 泰幣 (THB) 0.909000 0.0030 0.3311%
2022-12-26 泰幣 (THB) 0.906000 0.0010 0.1105%
2022-12-25 泰幣 (THB) 0.905000 -- --
2022-12-24 泰幣 (THB) 0.905000 -0.0010 -0.1104%
2022-12-23 泰幣 (THB) 0.906000 0.0030 0.3322%
2022-12-22 泰幣 (THB) 0.903000 -0.0060 -0.6601%
2022-12-21 泰幣 (THB) 0.909000 -- --
2022-12-20 泰幣 (THB) 0.909000 0.0060 0.6645%
2022-12-19 泰幣 (THB) 0.903000 -- --
2022-12-18 泰幣 (THB) 0.903000 -- --
2022-12-17 泰幣 (THB) 0.903000 0.0020 0.2220%
2022-12-16 泰幣 (THB) 0.901000 0.0060 0.6704%
2022-12-15 泰幣 (THB) 0.895000 -0.0120 -1.3230%
2022-12-14 泰幣 (THB) 0.907000 -0.0040 -0.4391%
2022-12-13 泰幣 (THB) 0.911000 0.0060 0.6630%
2022-12-12 泰幣 (THB) 0.905000 -0.0010 -0.1104%
2022-12-11 泰幣 (THB) 0.906000 -- --
2022-12-10 泰幣 (THB) 0.906000 0.0020 0.2212%
2022-12-09 泰幣 (THB) 0.904000 -0.0030 -0.3308%
2022-12-08 泰幣 (THB) 0.907000 0.0080 0.8899%
2022-12-07 泰幣 (THB) 0.899000 0.0040 0.4469%
2022-12-06 泰幣 (THB) 0.895000 0.0010 0.1119%
2022-12-05 泰幣 (THB) 0.894000 -0.0110 -1.2155%
2022-12-04 泰幣 (THB) 0.905000 -- --
2022-12-03 泰幣 (THB) 0.905000 0.0040 0.4440%
2022-12-02 泰幣 (THB) 0.901000 0.0010 0.1111%
2022-12-01 泰幣 (THB) 0.900000 0.0030 0.3344%
2022-11-30 泰幣 (THB) 0.897000 -- --
2022-11-29 泰幣 (THB) 0.897000 0.0070 0.7865%
2022-11-28 泰幣 (THB) 0.890000 0.0020 0.2252%
2022-11-27 泰幣 (THB) 0.888000 -- --
2022-11-26 泰幣 (THB) 0.888000 0.0030 0.3390%
2022-11-25 泰幣 (THB) 0.885000 -0.0050 -0.5618%
2022-11-24 泰幣 (THB) 0.890000 0.0020 0.2252%
2022-11-23 泰幣 (THB) 0.888000 0.0020 0.2257%
2022-11-22 泰幣 (THB) 0.886000 0.0030 0.3398%
2022-11-21 泰幣 (THB) 0.883000 -0.0090 -1.0090%
2022-11-20 泰幣 (THB) 0.892000 -- --
2022-11-19 泰幣 (THB) 0.892000 -0.0010 -0.1120%
2022-11-18 泰幣 (THB) 0.893000 0.0050 0.5631%
2022-11-17 泰幣 (THB) 0.888000 -0.0050 -0.5599%
2022-11-16 泰幣 (THB) 0.893000 -0.0040 -0.4459%
2022-11-15 泰幣 (THB) 0.897000 0.0060 0.6734%
2022-11-14 泰幣 (THB) 0.891000 -0.0040 -0.4469%
2022-11-13 泰幣 (THB) 0.895000 -- --
2022-11-12 泰幣 (THB) 0.895000 -- --
2022-11-11 泰幣 (THB) 0.895000 0.0090 1.0158%
2022-11-10 泰幣 (THB) 0.886000 -0.0030 -0.3375%
2022-11-09 泰幣 (THB) 0.889000 0.0010 0.1126%
2022-11-08 泰幣 (THB) 0.888000 0.0080 0.9091%
2022-11-07 泰幣 (THB) 0.880000 -0.0050 -0.5650%
2022-11-06 泰幣 (THB) 0.885000 -- --
2022-11-05 泰幣 (THB) 0.885000 0.0020 0.2265%
2022-11-04 泰幣 (THB) 0.883000 0.0120 1.3777%
2022-11-03 泰幣 (THB) 0.871000 -0.0050 -0.5708%
2022-11-02 泰幣 (THB) 0.876000 0.0020 0.2288%
2022-11-01 泰幣 (THB) 0.874000 -- --