| 漲跌 | 0.017 (1.8085%) |
| 最高 | 0.967 (2.8723%) |
| 最低 | 0.936 (-0.4255%) |
| 平均 | 0.9534 (1.4306%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-22 | 泰幣 (THB) | 0.957 | -- | -- |
| 2021-01-21 | 泰幣 (THB) | 0.957 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.957 | 0.002 | 0.2094% |
| 2021-01-19 | 泰幣 (THB) | 0.955 | 0.004 | 0.4206% |
| 2021-01-18 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2021-01-17 | 泰幣 (THB) | 0.952 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.952 | -0.001 | -0.1049% |
| 2021-01-15 | 泰幣 (THB) | 0.953 | -0.001 | -0.1048% |
| 2021-01-14 | 泰幣 (THB) | 0.954 | -- | -- |
| 2021-01-13 | 泰幣 (THB) | 0.954 | 0.003 | 0.3155% |
| 2021-01-12 | 泰幣 (THB) | 0.951 | 0.001 | 0.1053% |
| 2021-01-11 | 泰幣 (THB) | 0.95 | -0.001 | -0.1052% |
| 2021-01-10 | 泰幣 (THB) | 0.951 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.951 | -0.001 | -0.1050% |
| 2021-01-08 | 泰幣 (THB) | 0.952 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.952 | -0.004 | -0.4184% |
| 2021-01-06 | 泰幣 (THB) | 0.956 | -0.001 | -0.1045% |
| 2021-01-05 | 泰幣 (THB) | 0.957 | -0.003 | -0.3125% |
| 2021-01-04 | 泰幣 (THB) | 0.96 | 0.001 | 0.1043% |
| 2021-01-03 | 泰幣 (THB) | 0.959 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.959 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.959 | -- | -- |
| 2020-12-31 | 泰幣 (THB) | 0.959 | -0.002 | -0.2081% |
| 2020-12-30 | 泰幣 (THB) | 0.961 | 0.004 | 0.4180% |
| 2020-12-29 | 泰幣 (THB) | 0.957 | 0.003 | 0.3145% |
| 2020-12-28 | 泰幣 (THB) | 0.954 | -0.004 | -0.4175% |
| 2020-12-27 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-12-26 | 泰幣 (THB) | 0.958 | 0.002 | 0.2092% |
| 2020-12-25 | 泰幣 (THB) | 0.956 | -0.002 | -0.2088% |
| 2020-12-24 | 泰幣 (THB) | 0.958 | 0.005 | 0.5247% |
| 2020-12-23 | 泰幣 (THB) | 0.953 | -- | -- |
| 2020-12-22 | 泰幣 (THB) | 0.953 | -0.003 | -0.3138% |
| 2020-12-21 | 泰幣 (THB) | 0.956 | -0.008 | -0.8299% |
| 2020-12-20 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-12-19 | 泰幣 (THB) | 0.964 | -- | -- |
| 2020-12-18 | 泰幣 (THB) | 0.964 | -0.002 | -0.2070% |
| 2020-12-17 | 泰幣 (THB) | 0.966 | 0.006 | 0.6250% |
| 2020-12-16 | 泰幣 (THB) | 0.96 | 0.001 | 0.1043% |
| 2020-12-15 | 泰幣 (THB) | 0.959 | 0.001 | 0.1044% |
| 2020-12-14 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-12-13 | 泰幣 (THB) | 0.958 | -- | -- |
| 2020-12-12 | 泰幣 (THB) | 0.958 | 0.001 | 0.1045% |
| 2020-12-11 | 泰幣 (THB) | 0.957 | -0.004 | -0.4162% |
| 2020-12-10 | 泰幣 (THB) | 0.961 | -- | -- |
| 2020-12-09 | 泰幣 (THB) | 0.961 | -0.001 | -0.1040% |
| 2020-12-08 | 泰幣 (THB) | 0.962 | 0.003 | 0.3128% |
| 2020-12-07 | 泰幣 (THB) | 0.959 | 0.002 | 0.2090% |
| 2020-12-06 | 泰幣 (THB) | 0.957 | -- | -- |
| 2020-12-05 | 泰幣 (THB) | 0.957 | -0.001 | -0.1044% |
| 2020-12-04 | 泰幣 (THB) | 0.958 | -0.005 | -0.5192% |
| 2020-12-03 | 泰幣 (THB) | 0.963 | -0.002 | -0.2073% |
| 2020-12-02 | 泰幣 (THB) | 0.965 | -- | -- |
| 2020-12-01 | 泰幣 (THB) | 0.965 | 0.002 | 0.2077% |
| 2020-11-30 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-11-29 | 泰幣 (THB) | 0.962 | -- | -- |
| 2020-11-28 | 泰幣 (THB) | 0.962 | -0.001 | -0.1038% |
| 2020-11-27 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-11-26 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-11-25 | 泰幣 (THB) | 0.963 | 0.002 | 0.2081% |
| 2020-11-24 | 泰幣 (THB) | 0.961 | -0.001 | -0.1040% |
| 2020-11-23 | 泰幣 (THB) | 0.962 | -0.001 | -0.1038% |
| 2020-11-22 | 泰幣 (THB) | 0.963 | -- | -- |
| 2020-11-21 | 泰幣 (THB) | 0.963 | -0.002 | -0.2073% |
| 2020-11-20 | 泰幣 (THB) | 0.965 | 0.005 | 0.5208% |
| 2020-11-19 | 泰幣 (THB) | 0.96 | -0.003 | -0.3115% |
| 2020-11-18 | 泰幣 (THB) | 0.963 | -0.004 | -0.4137% |
| 2020-11-17 | 泰幣 (THB) | 0.967 | 0.001 | 0.1035% |
| 2020-11-16 | 泰幣 (THB) | 0.966 | -0.001 | -0.1034% |
| 2020-11-15 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-11-14 | 泰幣 (THB) | 0.967 | -- | -- |
| 2020-11-13 | 泰幣 (THB) | 0.967 | 0.001 | 0.1035% |
| 2020-11-12 | 泰幣 (THB) | 0.966 | 0.004 | 0.4158% |
| 2020-11-11 | 泰幣 (THB) | 0.962 | 0.001 | 0.1041% |
| 2020-11-10 | 泰幣 (THB) | 0.961 | 0.007 | 0.7338% |
| 2020-11-09 | 泰幣 (THB) | 0.954 | -- | -- |
| 2020-11-08 | 泰幣 (THB) | 0.954 | -- | -- |
| 2020-11-07 | 泰幣 (THB) | 0.954 | -0.001 | -0.1047% |
| 2020-11-06 | 泰幣 (THB) | 0.955 | 0.007 | 0.7384% |
| 2020-11-05 | 泰幣 (THB) | 0.948 | 0.003 | 0.3175% |
| 2020-11-04 | 泰幣 (THB) | 0.945 | 0.001 | 0.1059% |
| 2020-11-03 | 泰幣 (THB) | 0.944 | 0.003 | 0.3188% |
| 2020-11-02 | 泰幣 (THB) | 0.941 | -- | -- |
| 2020-11-01 | 泰幣 (THB) | 0.941 | -- | -- |
| 2020-10-31 | 泰幣 (THB) | 0.941 | 0.001 | 0.1064% |
| 2020-10-30 | 泰幣 (THB) | 0.94 | 0.003 | 0.3202% |
| 2020-10-29 | 泰幣 (THB) | 0.937 | 0.001 | 0.1068% |
| 2020-10-28 | 泰幣 (THB) | 0.936 | -0.002 | -0.2132% |
| 2020-10-27 | 泰幣 (THB) | 0.938 | 0.001 | 0.1067% |
| 2020-10-26 | 泰幣 (THB) | 0.937 | 0.001 | 0.1068% |
| 2020-10-25 | 泰幣 (THB) | 0.936 | -- | -- |
| 2020-10-24 | 泰幣 (THB) | 0.936 | -0.001 | -0.1067% |
| 2020-10-23 | 泰幣 (THB) | 0.937 | -- | -- |
| 2020-10-22 | 泰幣 (THB) | 0.937 | -0.004 | -0.4251% |
| 2020-10-21 | 泰幣 (THB) | 0.941 | 0.001 | 0.1064% |
| 2020-10-20 | 泰幣 (THB) | 0.94 | -0.003 | -0.3181% |
| 2020-10-19 | 泰幣 (THB) | 0.943 | -0.001 | -0.1059% |
| 2020-10-18 | 泰幣 (THB) | 0.944 | -- | -- |
| 2020-10-17 | 泰幣 (THB) | 0.944 | -0.001 | -0.1058% |
| 2020-10-16 | 泰幣 (THB) | 0.945 | 0.002 | 0.2121% |
| 2020-10-15 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-10-14 | 泰幣 (THB) | 0.945 | 0.005 | 0.5319% |
| 2020-10-13 | 泰幣 (THB) | 0.94 | -0.001 | -0.1063% |
| 2020-10-12 | 泰幣 (THB) | 0.941 | -0.008 | -0.8430% |
| 2020-10-11 | 泰幣 (THB) | 0.949 | -- | -- |
| 2020-10-10 | 泰幣 (THB) | 0.949 | 0.001 | 0.1055% |
| 2020-10-09 | 泰幣 (THB) | 0.948 | 0.006 | 0.6369% |
| 2020-10-08 | 泰幣 (THB) | 0.942 | -0.001 | -0.1060% |
| 2020-10-07 | 泰幣 (THB) | 0.943 | -0.002 | -0.2116% |
| 2020-10-06 | 泰幣 (THB) | 0.945 | -- | -- |
| 2020-10-05 | 泰幣 (THB) | 0.945 | 0.005 | 0.5319% |
| 2020-10-04 | 泰幣 (THB) | 0.94 | -- | -- |
| 2020-10-03 | 泰幣 (THB) | 0.94 | -0.001 | -0.1063% |
| 2020-10-02 | 泰幣 (THB) | 0.941 | 0.001 | 0.1064% |
| 2020-10-01 | 泰幣 (THB) | 0.94 | -- | -- |