| 漲跌 | -0.029 (-3.5670%) |
| 最高 | 0.816 (0.3690%) |
| 最低 | 0.784 (-3.5670%) |
| 平均 | 0.8036 (-1.1621%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-06 | 泰幣 (THB) | 0.784 | -- | -- |
| 2021-03-05 | 泰幣 (THB) | 0.784 | -0.003 | -0.3812% |
| 2021-03-04 | 泰幣 (THB) | 0.787 | 0.002 | 0.2548% |
| 2021-03-03 | 泰幣 (THB) | 0.785 | -0.006 | -0.7585% |
| 2021-03-02 | 泰幣 (THB) | 0.791 | -0.001 | -0.1263% |
| 2021-03-01 | 泰幣 (THB) | 0.792 | 0.007 | 0.8917% |
| 2021-02-28 | 泰幣 (THB) | 0.785 | -- | -- |
| 2021-02-27 | 泰幣 (THB) | 0.785 | -- | -- |
| 2021-02-26 | 泰幣 (THB) | 0.785 | -0.005 | -0.6329% |
| 2021-02-25 | 泰幣 (THB) | 0.79 | -0.022 | -2.7094% |
| 2021-02-24 | 泰幣 (THB) | 0.812 | 0.013 | 1.6270% |
| 2021-02-23 | 泰幣 (THB) | 0.799 | -0.001 | -0.1250% |
| 2021-02-22 | 泰幣 (THB) | 0.8 | -0.015 | -1.8405% |
| 2021-02-21 | 泰幣 (THB) | 0.815 | -- | -- |
| 2021-02-20 | 泰幣 (THB) | 0.815 | 0.013 | 1.6209% |
| 2021-02-19 | 泰幣 (THB) | 0.802 | -0.012 | -1.4742% |
| 2021-02-18 | 泰幣 (THB) | 0.814 | -0.002 | -0.2451% |
| 2021-02-17 | 泰幣 (THB) | 0.816 | 0.011 | 1.3665% |
| 2021-02-16 | 泰幣 (THB) | 0.805 | -0.001 | -0.1241% |
| 2021-02-15 | 泰幣 (THB) | 0.806 | -0.001 | -0.1239% |
| 2021-02-14 | 泰幣 (THB) | 0.807 | -- | -- |
| 2021-02-13 | 泰幣 (THB) | 0.807 | -- | -- |
| 2021-02-12 | 泰幣 (THB) | 0.807 | -- | -- |
| 2021-02-11 | 泰幣 (THB) | 0.807 | 0.001 | 0.1241% |
| 2021-02-10 | 泰幣 (THB) | 0.806 | -- | -- |
| 2021-02-09 | 泰幣 (THB) | 0.806 | 0.002 | 0.2488% |
| 2021-02-08 | 泰幣 (THB) | 0.804 | 0.002 | 0.2494% |
| 2021-02-07 | 泰幣 (THB) | 0.802 | -- | -- |
| 2021-02-06 | 泰幣 (THB) | 0.802 | -0.01 | -1.2315% |
| 2021-02-05 | 泰幣 (THB) | 0.812 | 0.013 | 1.6270% |
| 2021-02-04 | 泰幣 (THB) | 0.799 | -0.002 | -0.2497% |
| 2021-02-03 | 泰幣 (THB) | 0.801 | -0.001 | -0.1247% |
| 2021-02-02 | 泰幣 (THB) | 0.802 | -0.001 | -0.1245% |
| 2021-02-01 | 泰幣 (THB) | 0.803 | -0.005 | -0.6188% |
| 2021-01-31 | 泰幣 (THB) | 0.808 | -- | -- |
| 2021-01-30 | 泰幣 (THB) | 0.808 | 0.001 | 0.1239% |
| 2021-01-29 | 泰幣 (THB) | 0.807 | 0.002 | 0.2484% |
| 2021-01-28 | 泰幣 (THB) | 0.805 | 0.002 | 0.2491% |
| 2021-01-27 | 泰幣 (THB) | 0.803 | -0.001 | -0.1244% |
| 2021-01-26 | 泰幣 (THB) | 0.804 | -- | -- |
| 2021-01-25 | 泰幣 (THB) | 0.804 | 0.001 | 0.1245% |
| 2021-01-24 | 泰幣 (THB) | 0.803 | -- | -- |
| 2021-01-23 | 泰幣 (THB) | 0.803 | 0.001 | 0.1247% |
| 2021-01-22 | 泰幣 (THB) | 0.802 | -0.003 | -0.3727% |
| 2021-01-21 | 泰幣 (THB) | 0.805 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.805 | 0.002 | 0.2491% |
| 2021-01-19 | 泰幣 (THB) | 0.803 | 0.004 | 0.5006% |
| 2021-01-18 | 泰幣 (THB) | 0.799 | -0.001 | -0.1250% |
| 2021-01-17 | 泰幣 (THB) | 0.8 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.8 | -0.001 | -0.1248% |
| 2021-01-15 | 泰幣 (THB) | 0.801 | -0.001 | -0.1247% |
| 2021-01-14 | 泰幣 (THB) | 0.802 | -- | -- |
| 2021-01-13 | 泰幣 (THB) | 0.802 | 0.003 | 0.3755% |
| 2021-01-12 | 泰幣 (THB) | 0.799 | 0.001 | 0.1253% |
| 2021-01-11 | 泰幣 (THB) | 0.798 | -0.001 | -0.1252% |
| 2021-01-10 | 泰幣 (THB) | 0.799 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.799 | -0.001 | -0.1250% |
| 2021-01-08 | 泰幣 (THB) | 0.8 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.8 | -0.004 | -0.4975% |
| 2021-01-06 | 泰幣 (THB) | 0.804 | -0.001 | -0.1242% |
| 2021-01-05 | 泰幣 (THB) | 0.805 | -0.003 | -0.3713% |
| 2021-01-04 | 泰幣 (THB) | 0.808 | 0.001 | 0.1239% |
| 2021-01-03 | 泰幣 (THB) | 0.807 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.807 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.807 | -- | -- |
| 2020-12-31 | 泰幣 (THB) | 0.807 | -0.002 | -0.2472% |
| 2020-12-30 | 泰幣 (THB) | 0.809 | 0.004 | 0.4969% |
| 2020-12-29 | 泰幣 (THB) | 0.805 | 0.003 | 0.3741% |
| 2020-12-28 | 泰幣 (THB) | 0.802 | -0.004 | -0.4963% |
| 2020-12-27 | 泰幣 (THB) | 0.806 | -- | -- |
| 2020-12-26 | 泰幣 (THB) | 0.806 | 0.002 | 0.2488% |
| 2020-12-25 | 泰幣 (THB) | 0.804 | -0.002 | -0.2481% |
| 2020-12-24 | 泰幣 (THB) | 0.806 | 0.005 | 0.6242% |
| 2020-12-23 | 泰幣 (THB) | 0.801 | -- | -- |
| 2020-12-22 | 泰幣 (THB) | 0.801 | -0.003 | -0.3731% |
| 2020-12-21 | 泰幣 (THB) | 0.804 | -0.008 | -0.9852% |
| 2020-12-20 | 泰幣 (THB) | 0.812 | -- | -- |
| 2020-12-19 | 泰幣 (THB) | 0.812 | -- | -- |
| 2020-12-18 | 泰幣 (THB) | 0.812 | -0.002 | -0.2457% |
| 2020-12-17 | 泰幣 (THB) | 0.814 | 0.006 | 0.7426% |
| 2020-12-16 | 泰幣 (THB) | 0.808 | 0.001 | 0.1239% |
| 2020-12-15 | 泰幣 (THB) | 0.807 | 0.001 | 0.1241% |
| 2020-12-14 | 泰幣 (THB) | 0.806 | -- | -- |
| 2020-12-13 | 泰幣 (THB) | 0.806 | -- | -- |
| 2020-12-12 | 泰幣 (THB) | 0.806 | 0.001 | 0.1242% |
| 2020-12-11 | 泰幣 (THB) | 0.805 | -0.004 | -0.4944% |
| 2020-12-10 | 泰幣 (THB) | 0.809 | -- | -- |
| 2020-12-09 | 泰幣 (THB) | 0.809 | -0.001 | -0.1235% |
| 2020-12-08 | 泰幣 (THB) | 0.81 | 0.003 | 0.3717% |
| 2020-12-07 | 泰幣 (THB) | 0.807 | 0.002 | 0.2484% |
| 2020-12-06 | 泰幣 (THB) | 0.805 | -- | -- |
| 2020-12-05 | 泰幣 (THB) | 0.805 | -0.001 | -0.1241% |
| 2020-12-04 | 泰幣 (THB) | 0.806 | -0.005 | -0.6165% |
| 2020-12-03 | 泰幣 (THB) | 0.811 | -0.002 | -0.2460% |
| 2020-12-02 | 泰幣 (THB) | 0.813 | -- | -- |
| 2020-12-01 | 泰幣 (THB) | 0.813 | -- | -- |