漲跌 |
-0.013000 (-1.7016%)
|
最高 |
0.770000 (0.7853%) |
最低 |
0.738000 (-3.4031%) |
平均 |
0.7512 (-1.6761%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-27 |
泰幣 (THB)
|
0.751000
|
-- |
-- |
2024-04-26 |
泰幣 (THB)
|
0.751000
|
0.0010 |
0.1333% |
2024-04-25 |
泰幣 (THB)
|
0.750000
|
0.0030 |
0.4016% |
2024-04-24 |
泰幣 (THB)
|
0.747000
|
-0.0050 |
-0.6649% |
2024-04-23 |
泰幣 (THB)
|
0.752000
|
0.0010 |
0.1332% |
2024-04-22 |
泰幣 (THB)
|
0.751000
|
-0.0020 |
-0.2656% |
2024-04-21 |
泰幣 (THB)
|
0.753000
|
-- |
-- |
2024-04-20 |
泰幣 (THB)
|
0.753000
|
-- |
-- |
2024-04-19 |
泰幣 (THB)
|
0.753000
|
0.0030 |
0.4000% |
2024-04-18 |
泰幣 (THB)
|
0.750000
|
-0.0040 |
-0.5305% |
2024-04-17 |
泰幣 (THB)
|
0.754000
|
-0.0020 |
-0.2646% |
2024-04-16 |
泰幣 (THB)
|
0.756000
|
0.0060 |
0.8000% |
2024-04-15 |
泰幣 (THB)
|
0.750000
|
-0.0030 |
-0.3984% |
2024-04-14 |
泰幣 (THB)
|
0.753000
|
-- |
-- |
2024-04-13 |
泰幣 (THB)
|
0.753000
|
-- |
-- |
2024-04-12 |
泰幣 (THB)
|
0.753000
|
0.0010 |
0.1330% |
2024-04-11 |
泰幣 (THB)
|
0.752000
|
0.0090 |
1.2113% |
2024-04-10 |
泰幣 (THB)
|
0.743000
|
-0.0090 |
-1.1968% |
2024-04-09 |
泰幣 (THB)
|
0.752000
|
0.0070 |
0.9396% |
2024-04-08 |
泰幣 (THB)
|
0.745000
|
-0.0020 |
-0.2677% |
2024-04-07 |
泰幣 (THB)
|
0.747000
|
-- |
-- |
2024-04-06 |
泰幣 (THB)
|
0.747000
|
0.0010 |
0.1340% |
2024-04-05 |
泰幣 (THB)
|
0.746000
|
0.0020 |
0.2688% |
2024-04-04 |
泰幣 (THB)
|
0.744000
|
-0.0010 |
-0.1342% |
2024-04-03 |
泰幣 (THB)
|
0.745000
|
-- |
-- |
2024-04-02 |
泰幣 (THB)
|
0.745000
|
0.0010 |
0.1344% |
2024-04-01 |
泰幣 (THB)
|
0.744000
|
-0.0060 |
-0.8000% |
2024-03-31 |
泰幣 (THB)
|
0.750000
|
-- |
-- |
2024-03-30 |
泰幣 (THB)
|
0.750000
|
-0.0020 |
-0.2660% |
2024-03-29 |
泰幣 (THB)
|
0.752000
|
0.0030 |
0.4005% |
2024-03-28 |
泰幣 (THB)
|
0.749000
|
-- |
-- |
2024-03-27 |
泰幣 (THB)
|
0.749000
|
0.0010 |
0.1337% |
2024-03-26 |
泰幣 (THB)
|
0.748000
|
0.0010 |
0.1339% |
2024-03-25 |
泰幣 (THB)
|
0.747000
|
-0.0020 |
-0.2670% |
2024-03-24 |
泰幣 (THB)
|
0.749000
|
-- |
-- |
2024-03-23 |
泰幣 (THB)
|
0.749000
|
-- |
-- |
2024-03-22 |
泰幣 (THB)
|
0.749000
|
0.0020 |
0.2677% |
2024-03-21 |
泰幣 (THB)
|
0.747000
|
-0.0040 |
-0.5326% |
2024-03-20 |
泰幣 (THB)
|
0.751000
|
-- |
-- |
2024-03-19 |
泰幣 (THB)
|
0.751000
|
-- |
-- |
2024-03-18 |
泰幣 (THB)
|
0.751000
|
-- |
-- |
2024-03-17 |
泰幣 (THB)
|
0.751000
|
-- |
-- |
2024-03-16 |
泰幣 (THB)
|
0.751000
|
0.0010 |
0.1333% |
2024-03-15 |
泰幣 (THB)
|
0.750000
|
-- |
-- |
2024-03-14 |
泰幣 (THB)
|
0.750000
|
-0.0030 |
-0.3984% |
2024-03-13 |
泰幣 (THB)
|
0.753000
|
0.0040 |
0.5340% |
2024-03-12 |
泰幣 (THB)
|
0.749000
|
-0.0080 |
-1.0568% |
2024-03-11 |
泰幣 (THB)
|
0.757000
|
-0.0020 |
-0.2635% |
2024-03-10 |
泰幣 (THB)
|
0.759000
|
-- |
-- |
2024-03-09 |
泰幣 (THB)
|
0.759000
|
0.0010 |
0.1319% |
2024-03-08 |
泰幣 (THB)
|
0.758000
|
0.0010 |
0.1321% |
2024-03-07 |
泰幣 (THB)
|
0.757000
|
0.0010 |
0.1323% |
2024-03-06 |
泰幣 (THB)
|
0.756000
|
0.0040 |
0.5319% |
2024-03-05 |
泰幣 (THB)
|
0.752000
|
0.0020 |
0.2667% |
2024-03-04 |
泰幣 (THB)
|
0.750000
|
-0.0020 |
-0.2660% |
2024-03-03 |
泰幣 (THB)
|
0.752000
|
-- |
-- |
2024-03-02 |
泰幣 (THB)
|
0.752000
|
0.0010 |
0.1332% |
2024-03-01 |
泰幣 (THB)
|
0.751000
|
-- |
-- |
2024-02-29 |
泰幣 (THB)
|
0.751000
|
0.0040 |
0.5355% |
2024-02-28 |
泰幣 (THB)
|
0.747000
|
-0.0040 |
-0.5326% |
2024-02-27 |
泰幣 (THB)
|
0.751000
|
0.0020 |
0.2670% |
2024-02-26 |
泰幣 (THB)
|
0.749000
|
0.0010 |
0.1337% |
2024-02-25 |
泰幣 (THB)
|
0.748000
|
-- |
-- |
2024-02-24 |
泰幣 (THB)
|
0.748000
|
0.0020 |
0.2681% |
2024-02-23 |
泰幣 (THB)
|
0.746000
|
-0.0020 |
-0.2674% |
2024-02-22 |
泰幣 (THB)
|
0.748000
|
-0.0010 |
-0.1335% |
2024-02-21 |
泰幣 (THB)
|
0.749000
|
0.0030 |
0.4021% |
2024-02-20 |
泰幣 (THB)
|
0.746000
|
0.0050 |
0.6748% |
2024-02-19 |
泰幣 (THB)
|
0.741000
|
-0.0030 |
-0.4032% |
2024-02-18 |
泰幣 (THB)
|
0.744000
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.744000
|
0.0040 |
0.5405% |
2024-02-16 |
泰幣 (THB)
|
0.740000
|
-0.0010 |
-0.1350% |
2024-02-15 |
泰幣 (THB)
|
0.741000
|
0.0030 |
0.4065% |
2024-02-14 |
泰幣 (THB)
|
0.738000
|
-0.0020 |
-0.2703% |
2024-02-13 |
泰幣 (THB)
|
0.740000
|
-0.0020 |
-0.2695% |
2024-02-12 |
泰幣 (THB)
|
0.742000
|
-0.0010 |
-0.1346% |
2024-02-11 |
泰幣 (THB)
|
0.743000
|
-- |
-- |
2024-02-10 |
泰幣 (THB)
|
0.743000
|
-- |
-- |
2024-02-09 |
泰幣 (THB)
|
0.743000
|
-- |
-- |
2024-02-08 |
泰幣 (THB)
|
0.743000
|
-0.0090 |
-1.1968% |
2024-02-07 |
泰幣 (THB)
|
0.752000
|
-- |
-- |
2024-02-06 |
泰幣 (THB)
|
0.752000
|
0.0080 |
1.0753% |
2024-02-05 |
泰幣 (THB)
|
0.744000
|
-0.0030 |
-0.4016% |
2024-02-04 |
泰幣 (THB)
|
0.747000
|
-- |
-- |
2024-02-03 |
泰幣 (THB)
|
0.747000
|
-0.0020 |
-0.2670% |
2024-02-02 |
泰幣 (THB)
|
0.749000
|
-0.0060 |
-0.7947% |
2024-02-01 |
泰幣 (THB)
|
0.755000
|
-- |
-- |
2024-01-31 |
泰幣 (THB)
|
0.755000
|
0.0050 |
0.6667% |
2024-01-30 |
泰幣 (THB)
|
0.750000
|
-0.0010 |
-0.1332% |
2024-01-29 |
泰幣 (THB)
|
0.751000
|
0.0030 |
0.4011% |
2024-01-28 |
泰幣 (THB)
|
0.748000
|
-- |
-- |
2024-01-27 |
泰幣 (THB)
|
0.748000
|
-0.0010 |
-0.1335% |
2024-01-26 |
泰幣 (THB)
|
0.749000
|
0.0030 |
0.4021% |
2024-01-25 |
泰幣 (THB)
|
0.746000
|
-0.0020 |
-0.2674% |
2024-01-24 |
泰幣 (THB)
|
0.748000
|
0.0020 |
0.2681% |
2024-01-23 |
泰幣 (THB)
|
0.746000
|
-0.0040 |
-0.5333% |
2024-01-22 |
泰幣 (THB)
|
0.750000
|
-0.0050 |
-0.6623% |
2024-01-21 |
泰幣 (THB)
|
0.755000
|
-- |
-- |
2024-01-20 |
泰幣 (THB)
|
0.755000
|
-- |
-- |
2024-01-19 |
泰幣 (THB)
|
0.755000
|
-0.0010 |
-0.1323% |
2024-01-18 |
泰幣 (THB)
|
0.756000
|
-- |
-- |
2024-01-17 |
泰幣 (THB)
|
0.756000
|
-0.0030 |
-0.3953% |
2024-01-16 |
泰幣 (THB)
|
0.759000
|
-0.0030 |
-0.3937% |
2024-01-15 |
泰幣 (THB)
|
0.762000
|
-- |
-- |
2024-01-14 |
泰幣 (THB)
|
0.762000
|
-- |
-- |
2024-01-13 |
泰幣 (THB)
|
0.762000
|
0.0010 |
0.1314% |
2024-01-12 |
泰幣 (THB)
|
0.761000
|
0.0060 |
0.7947% |
2024-01-11 |
泰幣 (THB)
|
0.755000
|
-0.0030 |
-0.3958% |
2024-01-10 |
泰幣 (THB)
|
0.758000
|
0.0010 |
0.1321% |
2024-01-09 |
泰幣 (THB)
|
0.757000
|
-- |
-- |
2024-01-08 |
泰幣 (THB)
|
0.757000
|
-0.0080 |
-1.0458% |
2024-01-07 |
泰幣 (THB)
|
0.765000
|
-- |
-- |
2024-01-06 |
泰幣 (THB)
|
0.765000
|
-0.0050 |
-0.6494% |
2024-01-05 |
泰幣 (THB)
|
0.770000
|
0.0010 |
0.1300% |
2024-01-04 |
泰幣 (THB)
|
0.769000
|
0.0010 |
0.1302% |
2024-01-03 |
泰幣 (THB)
|
0.768000
|
-0.0010 |
-0.1300% |
2024-01-02 |
泰幣 (THB)
|
0.769000
|
0.0050 |
0.6545% |
2024-01-01 |
泰幣 (THB)
|
0.764000
|
-- |
-- |