| 漲跌 | -0.028 (-2.7916%) |
| 最高 | 1.006 (0.2991%) |
| 最低 | 0.975 (-2.7916%) |
| 平均 | 0.9938 (-0.9204%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 泰幣 (THB) | 0.975 | -0.002 | -0.2047% |
| 2021-03-04 | 泰幣 (THB) | 0.977 | 0.002 | 0.2051% |
| 2021-03-03 | 泰幣 (THB) | 0.975 | -0.006 | -0.6116% |
| 2021-03-02 | 泰幣 (THB) | 0.981 | -0.001 | -0.1018% |
| 2021-03-01 | 泰幣 (THB) | 0.982 | 0.007 | 0.7179% |
| 2021-02-28 | 泰幣 (THB) | 0.975 | -- | -- |
| 2021-02-27 | 泰幣 (THB) | 0.975 | -- | -- |
| 2021-02-26 | 泰幣 (THB) | 0.975 | -0.005 | -0.5102% |
| 2021-02-25 | 泰幣 (THB) | 0.98 | -0.022 | -2.1956% |
| 2021-02-24 | 泰幣 (THB) | 1.002 | 0.013 | 1.3145% |
| 2021-02-23 | 泰幣 (THB) | 0.989 | -0.001 | -0.1010% |
| 2021-02-22 | 泰幣 (THB) | 0.99 | -0.015 | -1.4925% |
| 2021-02-21 | 泰幣 (THB) | 1.005 | -- | -- |
| 2021-02-20 | 泰幣 (THB) | 1.005 | 0.013 | 1.3105% |
| 2021-02-19 | 泰幣 (THB) | 0.992 | -0.012 | -1.1952% |
| 2021-02-18 | 泰幣 (THB) | 1.004 | -0.002 | -0.1988% |
| 2021-02-17 | 泰幣 (THB) | 1.006 | 0.011 | 1.1055% |
| 2021-02-16 | 泰幣 (THB) | 0.995 | -0.001 | -0.1004% |
| 2021-02-15 | 泰幣 (THB) | 0.996 | -0.001 | -0.1003% |
| 2021-02-14 | 泰幣 (THB) | 0.997 | -- | -- |
| 2021-02-13 | 泰幣 (THB) | 0.997 | -- | -- |
| 2021-02-12 | 泰幣 (THB) | 0.997 | -- | -- |
| 2021-02-11 | 泰幣 (THB) | 0.997 | 0.001 | 0.1004% |
| 2021-02-10 | 泰幣 (THB) | 0.996 | -- | -- |
| 2021-02-09 | 泰幣 (THB) | 0.996 | 0.002 | 0.2012% |
| 2021-02-08 | 泰幣 (THB) | 0.994 | 0.002 | 0.2016% |
| 2021-02-07 | 泰幣 (THB) | 0.992 | -- | -- |
| 2021-02-06 | 泰幣 (THB) | 0.992 | -0.01 | -0.9980% |
| 2021-02-05 | 泰幣 (THB) | 1.002 | 0.013 | 1.3145% |
| 2021-02-04 | 泰幣 (THB) | 0.989 | -0.002 | -0.2018% |
| 2021-02-03 | 泰幣 (THB) | 0.991 | -0.001 | -0.1008% |
| 2021-02-02 | 泰幣 (THB) | 0.992 | -0.001 | -0.1007% |
| 2021-02-01 | 泰幣 (THB) | 0.993 | -0.005 | -0.5010% |
| 2021-01-31 | 泰幣 (THB) | 0.998 | -- | -- |
| 2021-01-30 | 泰幣 (THB) | 0.998 | 0.001 | 0.1003% |
| 2021-01-29 | 泰幣 (THB) | 0.997 | 0.002 | 0.2010% |
| 2021-01-28 | 泰幣 (THB) | 0.995 | 0.002 | 0.2014% |
| 2021-01-27 | 泰幣 (THB) | 0.993 | -0.001 | -0.1006% |
| 2021-01-26 | 泰幣 (THB) | 0.994 | -- | -- |
| 2021-01-25 | 泰幣 (THB) | 0.994 | 0.001 | 0.1007% |
| 2021-01-24 | 泰幣 (THB) | 0.993 | -- | -- |
| 2021-01-23 | 泰幣 (THB) | 0.993 | 0.001 | 0.1008% |
| 2021-01-22 | 泰幣 (THB) | 0.992 | -0.003 | -0.3015% |
| 2021-01-21 | 泰幣 (THB) | 0.995 | -- | -- |
| 2021-01-20 | 泰幣 (THB) | 0.995 | 0.002 | 0.2014% |
| 2021-01-19 | 泰幣 (THB) | 0.993 | 0.004 | 0.4044% |
| 2021-01-18 | 泰幣 (THB) | 0.989 | -0.001 | -0.1010% |
| 2021-01-17 | 泰幣 (THB) | 0.99 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.99 | -0.001 | -0.1009% |
| 2021-01-15 | 泰幣 (THB) | 0.991 | -0.001 | -0.1008% |
| 2021-01-14 | 泰幣 (THB) | 0.992 | -- | -- |
| 2021-01-13 | 泰幣 (THB) | 0.992 | 0.003 | 0.3033% |
| 2021-01-12 | 泰幣 (THB) | 0.989 | 0.001 | 0.1012% |
| 2021-01-11 | 泰幣 (THB) | 0.988 | -0.001 | -0.1011% |
| 2021-01-10 | 泰幣 (THB) | 0.989 | -- | -- |
| 2021-01-09 | 泰幣 (THB) | 0.989 | -0.001 | -0.1010% |
| 2021-01-08 | 泰幣 (THB) | 0.99 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.99 | -0.004 | -0.4024% |
| 2021-01-06 | 泰幣 (THB) | 0.994 | -0.001 | -0.1005% |
| 2021-01-05 | 泰幣 (THB) | 0.995 | -0.003 | -0.3006% |
| 2021-01-04 | 泰幣 (THB) | 0.998 | 0.001 | 0.1003% |
| 2021-01-03 | 泰幣 (THB) | 0.997 | -- | -- |
| 2021-01-02 | 泰幣 (THB) | 0.997 | -- | -- |
| 2021-01-01 | 泰幣 (THB) | 0.997 | -- | -- |
| 2020-12-31 | 泰幣 (THB) | 0.997 | -0.002 | -0.2002% |
| 2020-12-30 | 泰幣 (THB) | 0.999 | 0.004 | 0.4020% |
| 2020-12-29 | 泰幣 (THB) | 0.995 | 0.003 | 0.3024% |
| 2020-12-28 | 泰幣 (THB) | 0.992 | -0.004 | -0.4016% |
| 2020-12-27 | 泰幣 (THB) | 0.996 | -- | -- |
| 2020-12-26 | 泰幣 (THB) | 0.996 | 0.002 | 0.2012% |
| 2020-12-25 | 泰幣 (THB) | 0.994 | -0.002 | -0.2008% |
| 2020-12-24 | 泰幣 (THB) | 0.996 | 0.005 | 0.5045% |
| 2020-12-23 | 泰幣 (THB) | 0.991 | -- | -- |
| 2020-12-22 | 泰幣 (THB) | 0.991 | -0.003 | -0.3018% |
| 2020-12-21 | 泰幣 (THB) | 0.994 | -0.008 | -0.7984% |
| 2020-12-20 | 泰幣 (THB) | 1.002 | -- | -- |
| 2020-12-19 | 泰幣 (THB) | 1.002 | -- | -- |
| 2020-12-18 | 泰幣 (THB) | 1.002 | -0.002 | -0.1992% |
| 2020-12-17 | 泰幣 (THB) | 1.004 | 0.006 | 0.6012% |
| 2020-12-16 | 泰幣 (THB) | 0.998 | 0.001 | 0.1003% |
| 2020-12-15 | 泰幣 (THB) | 0.997 | 0.001 | 0.1004% |
| 2020-12-14 | 泰幣 (THB) | 0.996 | -- | -- |
| 2020-12-13 | 泰幣 (THB) | 0.996 | -- | -- |
| 2020-12-12 | 泰幣 (THB) | 0.996 | 0.001 | 0.1005% |
| 2020-12-11 | 泰幣 (THB) | 0.995 | -0.004 | -0.4004% |
| 2020-12-10 | 泰幣 (THB) | 0.999 | -- | -- |
| 2020-12-09 | 泰幣 (THB) | 0.999 | -0.001 | -0.1000% |
| 2020-12-08 | 泰幣 (THB) | 1.0 | 0.003 | 0.3009% |
| 2020-12-07 | 泰幣 (THB) | 0.997 | 0.002 | 0.2010% |
| 2020-12-06 | 泰幣 (THB) | 0.995 | -- | -- |
| 2020-12-05 | 泰幣 (THB) | 0.995 | -0.001 | -0.1004% |
| 2020-12-04 | 泰幣 (THB) | 0.996 | -0.005 | -0.4995% |
| 2020-12-03 | 泰幣 (THB) | 1.001 | -0.002 | -0.1994% |
| 2020-12-02 | 泰幣 (THB) | 1.003 | -- | -- |
| 2020-12-01 | 泰幣 (THB) | 1.003 | -- | -- |