| 漲跌 | 0.000700 (0.0163%) |
| 最高 | 4.332400 (0.8896%) |
| 最低 | 4.250200 (-1.0246%) |
| 平均 | 4.2992 (0.1174%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 人民幣 (CNY) | 4.294900 | -0.0165 | -0.3827% |
| 2023-11-27 | 人民幣 (CNY) | 4.311400 | -0.0051 | -0.1182% |
| 2023-11-24 | 人民幣 (CNY) | 4.316500 | -0.0002 | -0.0046% |
| 2023-11-23 | 人民幣 (CNY) | 4.316700 | 0.0001 | 0.0023% |
| 2023-11-22 | 人民幣 (CNY) | 4.316600 | 0.0105 | 0.2438% |
| 2023-11-21 | 人民幣 (CNY) | 4.306100 | -0.0023 | -0.0534% |
| 2023-11-20 | 人民幣 (CNY) | 4.308400 | 0.0157 | 0.3657% |
| 2023-11-17 | 人民幣 (CNY) | 4.292700 | -0.0167 | -0.3875% |
| 2023-11-16 | 人民幣 (CNY) | 4.309400 | -0.0230 | -0.5309% |
| 2023-11-15 | 人民幣 (CNY) | 4.332400 | 0.0040 | 0.0924% |
| 2023-11-14 | 人民幣 (CNY) | 4.328400 | 0.0002 | 0.0046% |
| 2023-11-13 | 人民幣 (CNY) | 4.328200 | -0.0030 | -0.0693% |
| 2023-11-10 | 人民幣 (CNY) | 4.331200 | 0.0068 | 0.1572% |
| 2023-11-09 | 人民幣 (CNY) | 4.324400 | -0.0059 | -0.1362% |
| 2023-11-08 | 人民幣 (CNY) | 4.330300 | 0.0134 | 0.3104% |
| 2023-11-07 | 人民幣 (CNY) | 4.316900 | 0.0015 | 0.0348% |
| 2023-11-06 | 人民幣 (CNY) | 4.315400 | 0.0042 | 0.0974% |
| 2023-11-03 | 人民幣 (CNY) | 4.311200 | -0.0016 | -0.0371% |
| 2023-11-02 | 人民幣 (CNY) | 4.312800 | -0.0147 | -0.3397% |
| 2023-11-01 | 人民幣 (CNY) | 4.327500 | 0.0063 | 0.1458% |
| 2023-10-31 | 人民幣 (CNY) | 4.321200 | -0.0038 | -0.0879% |
| 2023-10-30 | 人民幣 (CNY) | 4.325000 | -0.0033 | -0.0762% |
| 2023-10-27 | 人民幣 (CNY) | 4.328300 | -0.0010 | -0.0231% |
| 2023-10-26 | 人民幣 (CNY) | 4.329300 | 0.0089 | 0.2060% |
| 2023-10-25 | 人民幣 (CNY) | 4.320400 | 0.0019 | 0.0440% |
| 2023-10-24 | 人民幣 (CNY) | 4.318500 | -0.0015 | -0.0347% |
| 2023-10-23 | 人民幣 (CNY) | 4.320000 | 0.0113 | 0.2623% |
| 2023-10-20 | 人民幣 (CNY) | 4.308700 | -0.0031 | -0.0719% |
| 2023-10-19 | 人民幣 (CNY) | 4.311800 | -0.0042 | -0.0973% |
| 2023-10-18 | 人民幣 (CNY) | 4.316000 | 0.0023 | 0.0533% |
| 2023-10-17 | 人民幣 (CNY) | 4.313700 | -0.0008 | -0.0185% |
| 2023-10-16 | 人民幣 (CNY) | 4.314500 | 0.0041 | 0.0951% |
| 2023-10-13 | 人民幣 (CNY) | 4.310400 | 0.0083 | 0.1929% |
| 2023-10-12 | 人民幣 (CNY) | 4.302100 | 0.0026 | 0.0605% |
| 2023-10-11 | 人民幣 (CNY) | 4.299500 | -0.0104 | -0.2413% |
| 2023-10-06 | 人民幣 (CNY) | 4.309900 | 0.0004 | 0.0093% |
| 2023-10-05 | 人民幣 (CNY) | 4.309500 | -0.0106 | -0.2454% |
| 2023-10-04 | 人民幣 (CNY) | 4.320100 | 0.0011 | 0.0255% |
| 2023-10-03 | 人民幣 (CNY) | 4.319000 | 0.0020 | 0.0463% |
| 2023-10-02 | 人民幣 (CNY) | 4.317000 | 0.0025 | 0.0579% |
| 2023-09-28 | 人民幣 (CNY) | 4.314500 | 0.0053 | 0.1230% |
| 2023-09-27 | 人民幣 (CNY) | 4.309200 | -0.0001 | -0.0023% |
| 2023-09-26 | 人民幣 (CNY) | 4.309300 | 0.0119 | 0.2769% |
| 2023-09-25 | 人民幣 (CNY) | 4.297400 | -0.0035 | -0.0814% |
| 2023-09-23 | 人民幣 (CNY) | 4.300900 | -0.0007 | -0.0163% |
| 2023-09-22 | 人民幣 (CNY) | 4.301600 | 0.0069 | 0.1607% |
| 2023-09-21 | 人民幣 (CNY) | 4.294700 | 0.0134 | 0.3130% |
| 2023-09-20 | 人民幣 (CNY) | 4.281300 | -0.0014 | -0.0327% |
| 2023-09-19 | 人民幣 (CNY) | 4.282700 | -0.0016 | -0.0373% |
| 2023-09-18 | 人民幣 (CNY) | 4.284300 | -0.0034 | -0.0793% |
| 2023-09-15 | 人民幣 (CNY) | 4.287700 | 0.0040 | 0.0934% |
| 2023-09-14 | 人民幣 (CNY) | 4.283700 | -0.0071 | -0.1655% |
| 2023-09-13 | 人民幣 (CNY) | 4.290800 | 0.0064 | 0.1494% |
| 2023-09-12 | 人民幣 (CNY) | 4.284400 | 0.0041 | 0.0958% |
| 2023-09-11 | 人民幣 (CNY) | 4.280300 | 0.0301 | 0.7082% |
| 2023-09-08 | 人民幣 (CNY) | 4.250200 | -0.0137 | -0.3213% |
| 2023-09-07 | 人民幣 (CNY) | 4.263900 | -0.0078 | -0.1826% |
| 2023-09-06 | 人民幣 (CNY) | 4.271700 | 0.0053 | 0.1242% |
| 2023-09-05 | 人民幣 (CNY) | 4.266400 | -0.0187 | -0.4364% |
| 2023-09-04 | 人民幣 (CNY) | 4.285100 | -0.0006 | -0.0140% |
| 2023-09-01 | 人民幣 (CNY) | 4.285700 | 0.0201 | 0.4712% |
| 2023-08-31 | 人民幣 (CNY) | 4.265600 | 0.0028 | 0.0657% |
| 2023-08-30 | 人民幣 (CNY) | 4.262800 | -0.0075 | -0.1756% |
| 2023-08-29 | 人民幣 (CNY) | 4.270300 | 0.0032 | 0.0750% |
| 2023-08-28 | 人民幣 (CNY) | 4.267100 | -0.0012 | -0.0281% |
| 2023-08-25 | 人民幣 (CNY) | 4.268300 | 0.0035 | 0.0821% |
| 2023-08-24 | 人民幣 (CNY) | 4.264800 | -0.0090 | -0.2106% |
| 2023-08-23 | 人民幣 (CNY) | 4.273800 | -0.0043 | -0.1005% |
| 2023-08-22 | 人民幣 (CNY) | 4.278100 | 0.0111 | 0.2601% |
| 2023-08-21 | 人民幣 (CNY) | 4.267000 | -0.0063 | -0.1474% |
| 2023-08-18 | 人民幣 (CNY) | 4.273300 | 0.0120 | 0.2816% |
| 2023-08-17 | 人民幣 (CNY) | 4.261300 | -0.0025 | -0.0586% |
| 2023-08-16 | 人民幣 (CNY) | 4.263800 | -0.0046 | -0.1078% |
| 2023-08-15 | 人民幣 (CNY) | 4.268400 | -0.0251 | -0.5846% |
| 2023-08-14 | 人民幣 (CNY) | 4.293500 | 0.0053 | 0.1236% |
| 2023-08-11 | 人民幣 (CNY) | 4.288200 | -0.0126 | -0.2930% |
| 2023-08-10 | 人民幣 (CNY) | 4.300800 | -0.0011 | -0.0256% |
| 2023-08-09 | 人民幣 (CNY) | 4.301900 | -0.0012 | -0.0279% |
| 2023-08-08 | 人民幣 (CNY) | 4.303100 | 0.0053 | 0.1233% |
| 2023-08-07 | 人民幣 (CNY) | 4.297800 | -0.0131 | -0.3039% |
| 2023-08-04 | 人民幣 (CNY) | 4.310900 | 0.0190 | 0.4427% |
| 2023-08-03 | 人民幣 (CNY) | 4.291900 | -0.0053 | -0.1233% |
| 2023-08-02 | 人民幣 (CNY) | 4.297200 | 0.0030 | 0.0699% |
| 2023-08-01 | 人民幣 (CNY) | 4.294200 | -- | -- |