| 漲跌 | -0.085100 (-1.9705%) |
| 最高 | 4.395100 (1.7714%) |
| 最低 | 4.197500 (-2.8041%) |
| 平均 | 4.3196 (0.0229%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 人民幣 (CNY) | 4.233500 | 0.0098 | 0.2320% |
| 2022-11-30 | 人民幣 (CNY) | 4.223700 | 0.0112 | 0.2659% |
| 2022-11-29 | 人民幣 (CNY) | 4.212500 | 0.0150 | 0.3574% |
| 2022-11-28 | 人民幣 (CNY) | 4.197500 | -0.0140 | -0.3324% |
| 2022-11-25 | 人民幣 (CNY) | 4.211500 | -0.0237 | -0.5596% |
| 2022-11-24 | 人民幣 (CNY) | 4.235200 | -0.0273 | -0.6405% |
| 2022-11-23 | 人民幣 (CNY) | 4.262500 | 0.0067 | 0.1574% |
| 2022-11-22 | 人民幣 (CNY) | 4.255800 | 0.0019 | 0.0447% |
| 2022-11-21 | 人民幣 (CNY) | 4.253900 | -0.0137 | -0.3210% |
| 2022-11-18 | 人民幣 (CNY) | 4.267600 | -0.0018 | -0.0422% |
| 2022-11-17 | 人民幣 (CNY) | 4.269400 | -0.0256 | -0.5960% |
| 2022-11-16 | 人民幣 (CNY) | 4.295000 | -0.0254 | -0.5879% |
| 2022-11-15 | 人民幣 (CNY) | 4.320400 | -0.0036 | -0.0833% |
| 2022-11-14 | 人民幣 (CNY) | 4.324000 | 0.0110 | 0.2550% |
| 2022-11-11 | 人民幣 (CNY) | 4.313000 | 0.0142 | 0.3303% |
| 2022-11-10 | 人民幣 (CNY) | 4.298800 | -0.0020 | -0.0465% |
| 2022-11-09 | 人民幣 (CNY) | 4.300800 | -0.0124 | -0.2875% |
| 2022-11-08 | 人民幣 (CNY) | 4.313200 | -0.0148 | -0.3420% |
| 2022-11-07 | 人民幣 (CNY) | 4.328000 | 0.0001 | 0.0023% |
| 2022-11-04 | 人民幣 (CNY) | 4.327900 | 0.0353 | 0.8223% |
| 2022-11-03 | 人民幣 (CNY) | 4.292600 | -0.0201 | -0.4661% |
| 2022-11-02 | 人民幣 (CNY) | 4.312700 | -0.0075 | -0.1736% |
| 2022-11-01 | 人民幣 (CNY) | 4.320200 | 0.0162 | 0.3764% |
| 2022-10-31 | 人民幣 (CNY) | 4.304000 | -0.0173 | -0.4003% |
| 2022-10-28 | 人民幣 (CNY) | 4.321300 | -0.0090 | -0.2078% |
| 2022-10-27 | 人民幣 (CNY) | 4.330300 | -0.0381 | -0.8722% |
| 2022-10-26 | 人民幣 (CNY) | 4.368400 | 0.0616 | 1.4303% |
| 2022-10-25 | 人民幣 (CNY) | 4.306800 | -0.0149 | -0.3448% |
| 2022-10-24 | 人民幣 (CNY) | 4.321700 | -0.0110 | -0.2539% |
| 2022-10-21 | 人民幣 (CNY) | 4.332700 | 0.0058 | 0.1340% |
| 2022-10-20 | 人民幣 (CNY) | 4.326900 | 0.0052 | 0.1203% |
| 2022-10-19 | 人民幣 (CNY) | 4.321700 | -0.0241 | -0.5546% |
| 2022-10-18 | 人民幣 (CNY) | 4.345800 | 0.0079 | 0.1821% |
| 2022-10-17 | 人民幣 (CNY) | 4.337900 | 0.0010 | 0.0231% |
| 2022-10-14 | 人民幣 (CNY) | 4.336900 | 0.0020 | 0.0461% |
| 2022-10-13 | 人民幣 (CNY) | 4.334900 | -0.0047 | -0.1083% |
| 2022-10-12 | 人民幣 (CNY) | 4.339600 | 0.0018 | 0.0415% |
| 2022-10-11 | 人民幣 (CNY) | 4.337800 | -0.0173 | -0.3972% |
| 2022-10-07 | 人民幣 (CNY) | 4.355100 | -0.0194 | -0.4435% |
| 2022-10-06 | 人民幣 (CNY) | 4.374500 | -0.0104 | -0.2372% |
| 2022-10-05 | 人民幣 (CNY) | 4.384900 | -0.0102 | -0.2321% |
| 2022-10-04 | 人民幣 (CNY) | 4.395100 | 0.0351 | 0.8050% |
| 2022-10-03 | 人民幣 (CNY) | 4.360000 | -0.0212 | -0.4839% |
| 2022-09-30 | 人民幣 (CNY) | 4.381200 | 0.0588 | 1.3604% |
| 2022-09-29 | 人民幣 (CNY) | 4.322400 | 0.0270 | 0.6286% |
| 2022-09-28 | 人民幣 (CNY) | 4.295400 | -0.0439 | -1.0117% |
| 2022-09-27 | 人民幣 (CNY) | 4.339300 | -0.0154 | -0.3536% |
| 2022-09-26 | 人民幣 (CNY) | 4.354700 | 0.0019 | 0.0437% |
| 2022-09-23 | 人民幣 (CNY) | 4.352800 | -0.0072 | -0.1651% |
| 2022-09-22 | 人民幣 (CNY) | 4.360000 | 0.0057 | 0.1309% |
| 2022-09-21 | 人民幣 (CNY) | 4.354300 | -0.0153 | -0.3501% |
| 2022-09-20 | 人民幣 (CNY) | 4.369600 | 0.0026 | 0.0595% |
| 2022-09-19 | 人民幣 (CNY) | 4.367000 | 0.0130 | 0.2986% |
| 2022-09-16 | 人民幣 (CNY) | 4.354000 | -0.0074 | -0.1697% |
| 2022-09-15 | 人民幣 (CNY) | 4.361400 | -0.0023 | -0.0527% |
| 2022-09-14 | 人民幣 (CNY) | 4.363700 | 0.0045 | 0.1032% |
| 2022-09-13 | 人民幣 (CNY) | 4.359200 | -- | -- |
| 2022-09-12 | 人民幣 (CNY) | 4.359200 | 0.0249 | 0.5745% |
| 2022-09-08 | 人民幣 (CNY) | 4.334300 | 0.0018 | 0.0415% |
| 2022-09-07 | 人民幣 (CNY) | 4.332500 | 0.0107 | 0.2476% |
| 2022-09-06 | 人民幣 (CNY) | 4.321800 | 0.0009 | 0.0208% |
| 2022-09-05 | 人民幣 (CNY) | 4.320900 | -0.0046 | -0.1063% |
| 2022-09-02 | 人民幣 (CNY) | 4.325500 | 0.0069 | 0.1598% |
| 2022-09-01 | 人民幣 (CNY) | 4.318600 | -- | -- |