| 漲跌 | -0.0459 (-1.0613%) |
| 最高 | 4.3446 (0.4578%) |
| 最低 | 4.2749 (-1.1538%) |
| 平均 | 4.302 (-0.5268%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-04 | 人民幣 (CNY) | 4.2789 | 0.004 | 0.0936% |
| 2021-03-03 | 人民幣 (CNY) | 4.2749 | -0.0047 | -0.1098% |
| 2021-03-02 | 人民幣 (CNY) | 4.2796 | -0.0035 | -0.0817% |
| 2021-02-26 | 人民幣 (CNY) | 4.2831 | -0.0018 | -0.0420% |
| 2021-02-25 | 人民幣 (CNY) | 4.2849 | -0.007 | -0.1631% |
| 2021-02-24 | 人民幣 (CNY) | 4.2919 | -0.0008 | -0.0186% |
| 2021-02-23 | 人民幣 (CNY) | 4.2927 | 0.0011 | 0.0256% |
| 2021-02-22 | 人民幣 (CNY) | 4.2916 | -0.0105 | -0.2441% |
| 2021-02-20 | 人民幣 (CNY) | 4.3021 | -0.0093 | -0.2157% |
| 2021-02-19 | 人民幣 (CNY) | 4.3114 | 0.0086 | 0.1999% |
| 2021-02-18 | 人民幣 (CNY) | 4.3028 | -0.0109 | -0.2527% |
| 2021-02-17 | 人民幣 (CNY) | 4.3137 | -0.0048 | -0.1111% |
| 2021-02-09 | 人民幣 (CNY) | 4.3185 | 0.0028 | 0.0649% |
| 2021-02-08 | 人民幣 (CNY) | 4.3157 | 0.0202 | 0.4703% |
| 2021-02-05 | 人民幣 (CNY) | 4.2955 | -0.0056 | -0.1302% |
| 2021-02-04 | 人民幣 (CNY) | 4.3011 | -0.0019 | -0.0442% |
| 2021-02-03 | 人民幣 (CNY) | 4.303 | -0.0005 | -0.0116% |
| 2021-02-02 | 人民幣 (CNY) | 4.3035 | -0.0019 | -0.0441% |
| 2021-02-01 | 人民幣 (CNY) | 4.3054 | 0.0027 | 0.0628% |
| 2021-01-29 | 人民幣 (CNY) | 4.3027 | 0.0107 | 0.2493% |
| 2021-01-28 | 人民幣 (CNY) | 4.292 | -0.0057 | -0.1326% |
| 2021-01-27 | 人民幣 (CNY) | 4.2977 | 0.0029 | 0.0675% |
| 2021-01-26 | 人民幣 (CNY) | 4.2948 | 0.0005 | 0.0116% |
| 2021-01-25 | 人民幣 (CNY) | 4.2943 | 0.0023 | 0.0536% |
| 2021-01-22 | 人民幣 (CNY) | 4.292 | -0.0118 | -0.2742% |
| 2021-01-21 | 人民幣 (CNY) | 4.3038 | -0.0052 | -0.1207% |
| 2021-01-20 | 人民幣 (CNY) | 4.309 | 0.019 | 0.4429% |
| 2021-01-19 | 人民幣 (CNY) | 4.29 | 0.0017 | 0.0396% |
| 2021-01-18 | 人民幣 (CNY) | 4.2883 | -0.0158 | -0.3671% |
| 2021-01-15 | 人民幣 (CNY) | 4.3041 | -0.0028 | -0.0650% |
| 2021-01-14 | 人民幣 (CNY) | 4.3069 | -0.0035 | -0.0812% |
| 2021-01-13 | 人民幣 (CNY) | 4.3104 | -0.0009 | -0.0209% |
| 2021-01-12 | 人民幣 (CNY) | 4.3113 | 0.0079 | 0.1836% |
| 2021-01-11 | 人民幣 (CNY) | 4.3034 | -0.0004 | -0.0093% |
| 2021-01-08 | 人民幣 (CNY) | 4.3038 | -0.0125 | -0.2896% |
| 2021-01-07 | 人民幣 (CNY) | 4.3163 | -0.0051 | -0.1180% |
| 2021-01-06 | 人民幣 (CNY) | 4.3214 | 0.0013 | 0.0301% |
| 2021-01-05 | 人民幣 (CNY) | 4.3201 | -0.0136 | -0.3138% |
| 2021-01-04 | 人民幣 (CNY) | 4.3337 | 0.0384 | 0.8940% |
| 2020-12-31 | 人民幣 (CNY) | 4.2953 | 0.0052 | 0.1212% |
| 2020-12-30 | 人民幣 (CNY) | 4.2901 | 0.0013 | 0.0303% |
| 2020-12-29 | 人民幣 (CNY) | 4.2888 | 0.0037 | 0.0863% |
| 2020-12-28 | 人民幣 (CNY) | 4.2851 | -0.0423 | -0.9775% |
| 2020-12-25 | 人民幣 (CNY) | 4.3274 | 0.0374 | 0.8718% |
| 2020-12-24 | 人民幣 (CNY) | 4.29 | 0.0013 | 0.0303% |
| 2020-12-23 | 人民幣 (CNY) | 4.2887 | 0.009 | 0.2103% |
| 2020-12-22 | 人民幣 (CNY) | 4.2797 | -0.0016 | -0.0374% |
| 2020-12-21 | 人民幣 (CNY) | 4.2813 | -0.0065 | -0.1516% |
| 2020-12-18 | 人民幣 (CNY) | 4.2878 | -0.0106 | -0.2466% |
| 2020-12-17 | 人民幣 (CNY) | 4.2984 | 0.0047 | 0.1095% |
| 2020-12-16 | 人民幣 (CNY) | 4.2937 | -0.0114 | -0.2648% |
| 2020-12-15 | 人民幣 (CNY) | 4.3051 | 0.0094 | 0.2188% |
| 2020-12-14 | 人民幣 (CNY) | 4.2957 | 0.0033 | 0.0769% |
| 2020-12-11 | 人民幣 (CNY) | 4.2924 | -0.0221 | -0.5122% |
| 2020-12-10 | 人民幣 (CNY) | 4.3145 | 0.0023 | 0.0533% |
| 2020-12-09 | 人民幣 (CNY) | 4.3122 | -0.0158 | -0.3651% |
| 2020-12-08 | 人民幣 (CNY) | 4.328 | -0.0024 | -0.0554% |
| 2020-12-07 | 人民幣 (CNY) | 4.3304 | 0.0211 | 0.4896% |
| 2020-12-04 | 人民幣 (CNY) | 4.3093 | -0.0062 | -0.1437% |
| 2020-12-03 | 人民幣 (CNY) | 4.3155 | -0.0291 | -0.6698% |
| 2020-12-02 | 人民幣 (CNY) | 4.3446 | 0.0198 | 0.4578% |
| 2020-12-01 | 人民幣 (CNY) | 4.3248 | -- | -- |