| 漲跌 | -0.085100 (-1.9356%) |
| 最高 | 4.473100 (1.7400%) |
| 最低 | 4.275500 (-2.7544%) |
| 平均 | 4.3976 (0.0225%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 人民幣 (CNY) | 4.311500 | 0.0098 | 0.2278% |
| 2022-11-30 | 人民幣 (CNY) | 4.301700 | 0.0112 | 0.2610% |
| 2022-11-29 | 人民幣 (CNY) | 4.290500 | 0.0150 | 0.3508% |
| 2022-11-28 | 人民幣 (CNY) | 4.275500 | -0.0140 | -0.3264% |
| 2022-11-25 | 人民幣 (CNY) | 4.289500 | -0.0237 | -0.5495% |
| 2022-11-24 | 人民幣 (CNY) | 4.313200 | -0.0273 | -0.6290% |
| 2022-11-23 | 人民幣 (CNY) | 4.340500 | 0.0067 | 0.1546% |
| 2022-11-22 | 人民幣 (CNY) | 4.333800 | 0.0019 | 0.0439% |
| 2022-11-21 | 人民幣 (CNY) | 4.331900 | -0.0137 | -0.3153% |
| 2022-11-18 | 人民幣 (CNY) | 4.345600 | -0.0018 | -0.0414% |
| 2022-11-17 | 人民幣 (CNY) | 4.347400 | -0.0256 | -0.5854% |
| 2022-11-16 | 人民幣 (CNY) | 4.373000 | -0.0254 | -0.5775% |
| 2022-11-15 | 人民幣 (CNY) | 4.398400 | -0.0036 | -0.0818% |
| 2022-11-14 | 人民幣 (CNY) | 4.402000 | 0.0110 | 0.2505% |
| 2022-11-11 | 人民幣 (CNY) | 4.391000 | 0.0142 | 0.3244% |
| 2022-11-10 | 人民幣 (CNY) | 4.376800 | -0.0020 | -0.0457% |
| 2022-11-09 | 人民幣 (CNY) | 4.378800 | -0.0124 | -0.2824% |
| 2022-11-08 | 人民幣 (CNY) | 4.391200 | -0.0148 | -0.3359% |
| 2022-11-07 | 人民幣 (CNY) | 4.406000 | 0.0001 | 0.0023% |
| 2022-11-04 | 人民幣 (CNY) | 4.405900 | 0.0353 | 0.8077% |
| 2022-11-03 | 人民幣 (CNY) | 4.370600 | -0.0201 | -0.4578% |
| 2022-11-02 | 人民幣 (CNY) | 4.390700 | -0.0075 | -0.1705% |
| 2022-11-01 | 人民幣 (CNY) | 4.398200 | 0.0162 | 0.3697% |
| 2022-10-31 | 人民幣 (CNY) | 4.382000 | -0.0173 | -0.3932% |
| 2022-10-28 | 人民幣 (CNY) | 4.399300 | -0.0090 | -0.2042% |
| 2022-10-27 | 人民幣 (CNY) | 4.408300 | -0.0381 | -0.8569% |
| 2022-10-26 | 人民幣 (CNY) | 4.446400 | 0.0616 | 1.4049% |
| 2022-10-25 | 人民幣 (CNY) | 4.384800 | -0.0149 | -0.3387% |
| 2022-10-24 | 人民幣 (CNY) | 4.399700 | -0.0110 | -0.2494% |
| 2022-10-21 | 人民幣 (CNY) | 4.410700 | 0.0058 | 0.1317% |
| 2022-10-20 | 人民幣 (CNY) | 4.404900 | 0.0052 | 0.1182% |
| 2022-10-19 | 人民幣 (CNY) | 4.399700 | -0.0241 | -0.5448% |
| 2022-10-18 | 人民幣 (CNY) | 4.423800 | 0.0079 | 0.1789% |
| 2022-10-17 | 人民幣 (CNY) | 4.415900 | 0.0010 | 0.0227% |
| 2022-10-14 | 人民幣 (CNY) | 4.414900 | 0.0020 | 0.0453% |
| 2022-10-13 | 人民幣 (CNY) | 4.412900 | -0.0047 | -0.1064% |
| 2022-10-12 | 人民幣 (CNY) | 4.417600 | 0.0018 | 0.0408% |
| 2022-10-11 | 人民幣 (CNY) | 4.415800 | -0.0173 | -0.3902% |
| 2022-10-07 | 人民幣 (CNY) | 4.433100 | -0.0194 | -0.4357% |
| 2022-10-06 | 人民幣 (CNY) | 4.452500 | -0.0104 | -0.2330% |
| 2022-10-05 | 人民幣 (CNY) | 4.462900 | -0.0102 | -0.2280% |
| 2022-10-04 | 人民幣 (CNY) | 4.473100 | 0.0351 | 0.7909% |
| 2022-10-03 | 人民幣 (CNY) | 4.438000 | -0.0212 | -0.4754% |
| 2022-09-30 | 人民幣 (CNY) | 4.459200 | 0.0588 | 1.3362% |
| 2022-09-29 | 人民幣 (CNY) | 4.400400 | 0.0270 | 0.6174% |
| 2022-09-28 | 人民幣 (CNY) | 4.373400 | -0.0439 | -0.9938% |
| 2022-09-27 | 人民幣 (CNY) | 4.417300 | -0.0154 | -0.3474% |
| 2022-09-26 | 人民幣 (CNY) | 4.432700 | 0.0019 | 0.0429% |
| 2022-09-23 | 人民幣 (CNY) | 4.430800 | -0.0072 | -0.1622% |
| 2022-09-22 | 人民幣 (CNY) | 4.438000 | 0.0057 | 0.1286% |
| 2022-09-21 | 人民幣 (CNY) | 4.432300 | -0.0153 | -0.3440% |
| 2022-09-20 | 人民幣 (CNY) | 4.447600 | 0.0026 | 0.0585% |
| 2022-09-19 | 人民幣 (CNY) | 4.445000 | 0.0130 | 0.2933% |
| 2022-09-16 | 人民幣 (CNY) | 4.432000 | -0.0074 | -0.1667% |
| 2022-09-15 | 人民幣 (CNY) | 4.439400 | -0.0023 | -0.0518% |
| 2022-09-14 | 人民幣 (CNY) | 4.441700 | 0.0045 | 0.1014% |
| 2022-09-13 | 人民幣 (CNY) | 4.437200 | -- | -- |
| 2022-09-12 | 人民幣 (CNY) | 4.437200 | 0.0249 | 0.5643% |
| 2022-09-08 | 人民幣 (CNY) | 4.412300 | 0.0018 | 0.0408% |
| 2022-09-07 | 人民幣 (CNY) | 4.410500 | 0.0107 | 0.2432% |
| 2022-09-06 | 人民幣 (CNY) | 4.399800 | 0.0009 | 0.0205% |
| 2022-09-05 | 人民幣 (CNY) | 4.398900 | -0.0046 | -0.1045% |
| 2022-09-02 | 人民幣 (CNY) | 4.403500 | 0.0069 | 0.1569% |
| 2022-09-01 | 人民幣 (CNY) | 4.396600 | -- | -- |