| 漲跌 | 0.018200 (0.4061%) |
| 最高 | 4.541000 (1.3164%) |
| 最低 | 4.319500 (-3.6256%) |
| 平均 | 4.4396 (-0.9456%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.500200 | 0.0010 | 0.0222% |
| 2023-01-18 | 人民幣 (CNY) | 4.499200 | 0.0021 | 0.0467% |
| 2023-01-17 | 人民幣 (CNY) | 4.497100 | -0.0246 | -0.5440% |
| 2023-01-16 | 人民幣 (CNY) | 4.521700 | -0.0193 | -0.4250% |
| 2023-01-13 | 人民幣 (CNY) | 4.541000 | 0.0190 | 0.4202% |
| 2023-01-12 | 人民幣 (CNY) | 4.522000 | 0.0136 | 0.3017% |
| 2023-01-11 | 人民幣 (CNY) | 4.508400 | 0.0004 | 0.0089% |
| 2023-01-10 | 人民幣 (CNY) | 4.508000 | -0.0151 | -0.3338% |
| 2023-01-09 | 人民幣 (CNY) | 4.523100 | 0.0084 | 0.1861% |
| 2023-01-07 | 人民幣 (CNY) | 4.514700 | 0.0190 | 0.4226% |
| 2023-01-06 | 人民幣 (CNY) | 4.495700 | 0.0095 | 0.2118% |
| 2023-01-05 | 人民幣 (CNY) | 4.486200 | 0.0064 | 0.1429% |
| 2023-01-04 | 人民幣 (CNY) | 4.479800 | 0.0141 | 0.3157% |
| 2023-01-03 | 人民幣 (CNY) | 4.465700 | 0.0319 | 0.7195% |
| 2022-12-30 | 人民幣 (CNY) | 4.433800 | 0.0074 | 0.1672% |
| 2022-12-29 | 人民幣 (CNY) | 4.426400 | -0.0016 | -0.0361% |
| 2022-12-28 | 人民幣 (CNY) | 4.428000 | 0.0060 | 0.1357% |
| 2022-12-27 | 人民幣 (CNY) | 4.422000 | -0.0010 | -0.0226% |
| 2022-12-26 | 人民幣 (CNY) | 4.423000 | 0.0097 | 0.2198% |
| 2022-12-23 | 人民幣 (CNY) | 4.413300 | 0.0009 | 0.0204% |
| 2022-12-22 | 人民幣 (CNY) | 4.412400 | -0.0137 | -0.3095% |
| 2022-12-21 | 人民幣 (CNY) | 4.426100 | -0.0029 | -0.0655% |
| 2022-12-20 | 人民幣 (CNY) | 4.429000 | 0.0037 | 0.0836% |
| 2022-12-19 | 人民幣 (CNY) | 4.425300 | 0.0035 | 0.0792% |
| 2022-12-16 | 人民幣 (CNY) | 4.421800 | 0.0046 | 0.1041% |
| 2022-12-15 | 人民幣 (CNY) | 4.417200 | -0.0023 | -0.0520% |
| 2022-12-14 | 人民幣 (CNY) | 4.419500 | 0.0002 | 0.0045% |
| 2022-12-13 | 人民幣 (CNY) | 4.419300 | -0.0036 | -0.0814% |
| 2022-12-12 | 人民幣 (CNY) | 4.422900 | -0.0054 | -0.1219% |
| 2022-12-09 | 人民幣 (CNY) | 4.428300 | 0.0042 | 0.0949% |
| 2022-12-08 | 人民幣 (CNY) | 4.424100 | 0.0106 | 0.2402% |
| 2022-12-07 | 人民幣 (CNY) | 4.413500 | 0.0105 | 0.2385% |
| 2022-12-06 | 人民幣 (CNY) | 4.403000 | 0.0030 | 0.0682% |
| 2022-12-05 | 人民幣 (CNY) | 4.400000 | 0.0334 | 0.7649% |
| 2022-12-02 | 人民幣 (CNY) | 4.366600 | 0.0111 | 0.2549% |
| 2022-12-01 | 人民幣 (CNY) | 4.355500 | 0.0098 | 0.2255% |
| 2022-11-30 | 人民幣 (CNY) | 4.345700 | 0.0112 | 0.2584% |
| 2022-11-29 | 人民幣 (CNY) | 4.334500 | 0.0150 | 0.3473% |
| 2022-11-28 | 人民幣 (CNY) | 4.319500 | -0.0140 | -0.3231% |
| 2022-11-25 | 人民幣 (CNY) | 4.333500 | -0.0237 | -0.5439% |
| 2022-11-24 | 人民幣 (CNY) | 4.357200 | -0.0273 | -0.6226% |
| 2022-11-23 | 人民幣 (CNY) | 4.384500 | 0.0067 | 0.1530% |
| 2022-11-22 | 人民幣 (CNY) | 4.377800 | 0.0019 | 0.0434% |
| 2022-11-21 | 人民幣 (CNY) | 4.375900 | -0.0137 | -0.3121% |
| 2022-11-18 | 人民幣 (CNY) | 4.389600 | -0.0018 | -0.0410% |
| 2022-11-17 | 人民幣 (CNY) | 4.391400 | -0.0256 | -0.5796% |
| 2022-11-16 | 人民幣 (CNY) | 4.417000 | -0.0254 | -0.5718% |
| 2022-11-15 | 人民幣 (CNY) | 4.442400 | -0.0036 | -0.0810% |
| 2022-11-14 | 人民幣 (CNY) | 4.446000 | 0.0110 | 0.2480% |
| 2022-11-11 | 人民幣 (CNY) | 4.435000 | 0.0142 | 0.3212% |
| 2022-11-10 | 人民幣 (CNY) | 4.420800 | -0.0020 | -0.0452% |
| 2022-11-09 | 人民幣 (CNY) | 4.422800 | -0.0124 | -0.2796% |
| 2022-11-08 | 人民幣 (CNY) | 4.435200 | -0.0148 | -0.3326% |
| 2022-11-07 | 人民幣 (CNY) | 4.450000 | 0.0001 | 0.0022% |
| 2022-11-04 | 人民幣 (CNY) | 4.449900 | 0.0353 | 0.7996% |
| 2022-11-03 | 人民幣 (CNY) | 4.414600 | -0.0201 | -0.4532% |
| 2022-11-02 | 人民幣 (CNY) | 4.434700 | -0.0075 | -0.1688% |
| 2022-11-01 | 人民幣 (CNY) | 4.442200 | 0.0162 | 0.3660% |
| 2022-10-31 | 人民幣 (CNY) | 4.426000 | -0.0173 | -0.3894% |
| 2022-10-28 | 人民幣 (CNY) | 4.443300 | -0.0090 | -0.2021% |
| 2022-10-27 | 人民幣 (CNY) | 4.452300 | -0.0381 | -0.8485% |
| 2022-10-26 | 人民幣 (CNY) | 4.490400 | 0.0616 | 1.3909% |
| 2022-10-25 | 人民幣 (CNY) | 4.428800 | -0.0149 | -0.3353% |
| 2022-10-24 | 人民幣 (CNY) | 4.443700 | -0.0110 | -0.2469% |
| 2022-10-21 | 人民幣 (CNY) | 4.454700 | 0.0058 | 0.1304% |
| 2022-10-20 | 人民幣 (CNY) | 4.448900 | 0.0052 | 0.1170% |
| 2022-10-19 | 人民幣 (CNY) | 4.443700 | -0.0241 | -0.5394% |
| 2022-10-18 | 人民幣 (CNY) | 4.467800 | 0.0079 | 0.1771% |
| 2022-10-17 | 人民幣 (CNY) | 4.459900 | 0.0010 | 0.0224% |
| 2022-10-14 | 人民幣 (CNY) | 4.458900 | 0.0020 | 0.0449% |
| 2022-10-13 | 人民幣 (CNY) | 4.456900 | -0.0047 | -0.1053% |
| 2022-10-12 | 人民幣 (CNY) | 4.461600 | 0.0018 | 0.0404% |
| 2022-10-11 | 人民幣 (CNY) | 4.459800 | -0.0173 | -0.3864% |
| 2022-10-07 | 人民幣 (CNY) | 4.477100 | -0.0194 | -0.4314% |
| 2022-10-06 | 人民幣 (CNY) | 4.496500 | -0.0104 | -0.2308% |
| 2022-10-05 | 人民幣 (CNY) | 4.506900 | -0.0102 | -0.2258% |
| 2022-10-04 | 人民幣 (CNY) | 4.517100 | 0.0351 | 0.7831% |
| 2022-10-03 | 人民幣 (CNY) | 4.482000 | -- | -- |