| 漲跌 | 0.370000 (1.7602%) |
| 最高 | 21.396000 (1.7888%) |
| 最低 | 20.356000 (-3.1589%) |
| 平均 | 20.8596 (-0.7629%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 澳幣 (AUD) | 21.390000 | 0.0100 | 0.0468% |
| 2024-04-26 | 澳幣 (AUD) | 21.380000 | 0.0700 | 0.3285% |
| 2024-04-25 | 澳幣 (AUD) | 21.310000 | 0.0990 | 0.4667% |
| 2024-04-24 | 澳幣 (AUD) | 21.211000 | -0.0130 | -0.0613% |
| 2024-04-23 | 澳幣 (AUD) | 21.224000 | 0.0890 | 0.4211% |
| 2024-04-22 | 澳幣 (AUD) | 21.135000 | 0.1390 | 0.6620% |
| 2024-04-21 | 澳幣 (AUD) | 20.996000 | 0.0030 | 0.0143% |
| 2024-04-20 | 澳幣 (AUD) | 20.993000 | -0.0230 | -0.1094% |
| 2024-04-19 | 澳幣 (AUD) | 21.016000 | 0.0810 | 0.3869% |
| 2024-04-18 | 澳幣 (AUD) | 20.935000 | -0.0350 | -0.1669% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | 0.0390 | 0.1863% |
| 2024-04-16 | 澳幣 (AUD) | 20.931000 | -0.1240 | -0.5889% |
| 2024-04-15 | 澳幣 (AUD) | 21.055000 | 0.0730 | 0.3479% |
| 2024-04-14 | 澳幣 (AUD) | 20.982000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.982000 | -0.0390 | -0.1855% |
| 2024-04-12 | 澳幣 (AUD) | 21.021000 | -0.1000 | -0.4735% |
| 2024-04-11 | 澳幣 (AUD) | 21.121000 | 0.1720 | 0.8210% |
| 2024-04-10 | 澳幣 (AUD) | 20.949000 | -0.4470 | -2.0892% |
| 2024-04-09 | 澳幣 (AUD) | 21.396000 | 0.0990 | 0.4649% |
| 2024-04-08 | 澳幣 (AUD) | 21.297000 | 0.0950 | 0.4481% |
| 2024-04-07 | 澳幣 (AUD) | 21.202000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.202000 | -0.0030 | -0.0141% |
| 2024-04-05 | 澳幣 (AUD) | 21.205000 | -0.1130 | -0.5301% |
| 2024-04-04 | 澳幣 (AUD) | 21.318000 | 0.1800 | 0.8515% |
| 2024-04-03 | 澳幣 (AUD) | 21.138000 | 0.1370 | 0.6523% |
| 2024-04-02 | 澳幣 (AUD) | 21.001000 | 0.1580 | 0.7580% |
| 2024-04-01 | 澳幣 (AUD) | 20.843000 | -0.1340 | -0.6388% |
| 2024-03-31 | 澳幣 (AUD) | 20.977000 | -0.0030 | -0.0143% |
| 2024-03-30 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.980000 | 0.0040 | 0.0191% |
| 2024-03-28 | 澳幣 (AUD) | 20.976000 | -0.0240 | -0.1143% |
| 2024-03-27 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2024-03-26 | 澳幣 (AUD) | 20.970000 | 0.0330 | 0.1576% |
| 2024-03-25 | 澳幣 (AUD) | 20.937000 | 0.0050 | 0.0239% |
| 2024-03-24 | 澳幣 (AUD) | 20.932000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.932000 | -0.0160 | -0.0764% |
| 2024-03-22 | 澳幣 (AUD) | 20.948000 | -0.0750 | -0.3568% |
| 2024-03-21 | 澳幣 (AUD) | 21.023000 | 0.1080 | 0.5164% |
| 2024-03-20 | 澳幣 (AUD) | 20.915000 | 0.0560 | 0.2685% |
| 2024-03-19 | 澳幣 (AUD) | 20.859000 | -0.0260 | -0.1245% |
| 2024-03-18 | 澳幣 (AUD) | 20.885000 | 0.0360 | 0.1727% |
| 2024-03-17 | 澳幣 (AUD) | 20.849000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.849000 | -0.0030 | -0.0144% |
| 2024-03-15 | 澳幣 (AUD) | 20.852000 | 0.0270 | 0.1297% |
| 2024-03-14 | 澳幣 (AUD) | 20.825000 | -0.1280 | -0.6109% |
| 2024-03-13 | 澳幣 (AUD) | 20.953000 | 0.1180 | 0.5664% |
| 2024-03-12 | 澳幣 (AUD) | 20.835000 | -0.0190 | -0.0911% |
| 2024-03-11 | 澳幣 (AUD) | 20.854000 | -0.0910 | -0.4345% |
| 2024-03-10 | 澳幣 (AUD) | 20.945000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.945000 | -0.0220 | -0.1049% |
| 2024-03-08 | 澳幣 (AUD) | 20.967000 | -0.0130 | -0.0620% |
| 2024-03-07 | 澳幣 (AUD) | 20.980000 | 0.1280 | 0.6138% |
| 2024-03-06 | 澳幣 (AUD) | 20.852000 | 0.1710 | 0.8268% |
| 2024-03-05 | 澳幣 (AUD) | 20.681000 | 0.0170 | 0.0823% |
| 2024-03-04 | 澳幣 (AUD) | 20.664000 | -0.0720 | -0.3472% |
| 2024-03-03 | 澳幣 (AUD) | 20.736000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.736000 | -0.0030 | -0.0145% |
| 2024-03-01 | 澳幣 (AUD) | 20.739000 | 0.0360 | 0.1739% |
| 2024-02-29 | 澳幣 (AUD) | 20.703000 | 0.0910 | 0.4415% |
| 2024-02-28 | 澳幣 (AUD) | 20.612000 | -0.1390 | -0.6698% |
| 2024-02-27 | 澳幣 (AUD) | 20.751000 | 0.0030 | 0.0145% |
| 2024-02-26 | 澳幣 (AUD) | 20.748000 | -0.0690 | -0.3315% |
| 2024-02-25 | 澳幣 (AUD) | 20.817000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.817000 | 0.0090 | 0.0433% |
| 2024-02-23 | 澳幣 (AUD) | 20.808000 | 0.0720 | 0.3472% |
| 2024-02-22 | 澳幣 (AUD) | 20.736000 | -0.0110 | -0.0530% |
| 2024-02-21 | 澳幣 (AUD) | 20.747000 | -0.0220 | -0.1059% |
| 2024-02-20 | 澳幣 (AUD) | 20.769000 | 0.1360 | 0.6591% |
| 2024-02-19 | 澳幣 (AUD) | 20.633000 | 0.0130 | 0.0630% |
| 2024-02-18 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.620000 | 0.0420 | 0.2041% |
| 2024-02-16 | 澳幣 (AUD) | 20.578000 | -0.0100 | -0.0486% |
| 2024-02-15 | 澳幣 (AUD) | 20.588000 | 0.1630 | 0.7980% |
| 2024-02-14 | 澳幣 (AUD) | 20.425000 | 0.0690 | 0.3390% |
| 2024-02-13 | 澳幣 (AUD) | 20.356000 | -0.2190 | -1.0644% |
| 2024-02-12 | 澳幣 (AUD) | 20.575000 | 0.0090 | 0.0438% |
| 2024-02-11 | 澳幣 (AUD) | 20.566000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.566000 | 0.0160 | 0.0779% |
| 2024-02-09 | 澳幣 (AUD) | 20.550000 | 0.1190 | 0.5824% |
| 2024-02-08 | 澳幣 (AUD) | 20.431000 | -0.1600 | -0.7770% |
| 2024-02-07 | 澳幣 (AUD) | 20.591000 | 0.0790 | 0.3851% |
| 2024-02-06 | 澳幣 (AUD) | 20.512000 | 0.0990 | 0.4850% |
| 2024-02-05 | 澳幣 (AUD) | 20.413000 | -0.0470 | -0.2297% |
| 2024-02-04 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.460000 | -0.0150 | -0.0733% |
| 2024-02-02 | 澳幣 (AUD) | 20.475000 | -0.1220 | -0.5923% |
| 2024-02-01 | 澳幣 (AUD) | 20.597000 | -0.2120 | -1.0188% |
| 2024-01-31 | 澳幣 (AUD) | 20.809000 | 0.2060 | 0.9999% |
| 2024-01-30 | 澳幣 (AUD) | 20.603000 | -0.0910 | -0.4397% |
| 2024-01-29 | 澳幣 (AUD) | 20.694000 | 0.0110 | 0.0532% |
| 2024-01-28 | 澳幣 (AUD) | 20.683000 | -0.0030 | -0.0145% |
| 2024-01-27 | 澳幣 (AUD) | 20.686000 | -0.0660 | -0.3180% |
| 2024-01-26 | 澳幣 (AUD) | 20.752000 | 0.0270 | 0.1303% |
| 2024-01-25 | 澳幣 (AUD) | 20.725000 | -0.0910 | -0.4372% |
| 2024-01-24 | 澳幣 (AUD) | 20.816000 | 0.1380 | 0.6674% |
| 2024-01-23 | 澳幣 (AUD) | 20.678000 | -0.0820 | -0.3950% |
| 2024-01-22 | 澳幣 (AUD) | 20.760000 | -0.0880 | -0.4221% |
| 2024-01-21 | 澳幣 (AUD) | 20.848000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.848000 | 0.0600 | 0.2886% |
| 2024-01-19 | 澳幣 (AUD) | 20.788000 | -0.0530 | -0.2543% |
| 2024-01-18 | 澳幣 (AUD) | 20.841000 | 0.0800 | 0.3853% |
| 2024-01-17 | 澳幣 (AUD) | 20.761000 | -0.0830 | -0.3982% |
| 2024-01-16 | 澳幣 (AUD) | 20.844000 | -0.0430 | -0.2059% |
| 2024-01-15 | 澳幣 (AUD) | 20.887000 | -0.0320 | -0.1530% |
| 2024-01-14 | 澳幣 (AUD) | 20.919000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.919000 | -0.0690 | -0.3288% |
| 2024-01-12 | 澳幣 (AUD) | 20.988000 | 0.1500 | 0.7198% |
| 2024-01-11 | 澳幣 (AUD) | 20.838000 | -0.1200 | -0.5726% |
| 2024-01-10 | 澳幣 (AUD) | 20.958000 | 0.1190 | 0.5710% |
| 2024-01-09 | 澳幣 (AUD) | 20.839000 | -0.0660 | -0.3157% |
| 2024-01-08 | 澳幣 (AUD) | 20.905000 | -0.0320 | -0.1528% |
| 2024-01-07 | 澳幣 (AUD) | 20.937000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.937000 | -0.0740 | -0.3522% |
| 2024-01-05 | 澳幣 (AUD) | 21.011000 | 0.0940 | 0.4494% |
| 2024-01-04 | 澳幣 (AUD) | 20.917000 | -0.0030 | -0.0143% |
| 2024-01-03 | 澳幣 (AUD) | 20.920000 | -0.0830 | -0.3952% |
| 2024-01-02 | 澳幣 (AUD) | 21.003000 | -0.0170 | -0.0809% |
| 2024-01-01 | 澳幣 (AUD) | 21.020000 | -- | -- |