| 漲跌 | 0.333000 (1.6010%) |
| 最高 | 21.176000 (1.8077%) |
| 最低 | 20.136000 (-3.1923%) |
| 平均 | 20.6349 (-0.7939%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.133000 | 0.0430 | 0.2039% |
| 2024-04-25 | 澳幣 (AUD) | 21.090000 | 0.0990 | 0.4716% |
| 2024-04-24 | 澳幣 (AUD) | 20.991000 | -0.0130 | -0.0619% |
| 2024-04-23 | 澳幣 (AUD) | 21.004000 | 0.0890 | 0.4255% |
| 2024-04-22 | 澳幣 (AUD) | 20.915000 | 0.1390 | 0.6690% |
| 2024-04-21 | 澳幣 (AUD) | 20.776000 | 0.0030 | 0.0144% |
| 2024-04-20 | 澳幣 (AUD) | 20.773000 | -0.0230 | -0.1106% |
| 2024-04-19 | 澳幣 (AUD) | 20.796000 | 0.0810 | 0.3910% |
| 2024-04-18 | 澳幣 (AUD) | 20.715000 | -0.0350 | -0.1687% |
| 2024-04-17 | 澳幣 (AUD) | 20.750000 | 0.0390 | 0.1883% |
| 2024-04-16 | 澳幣 (AUD) | 20.711000 | -0.1240 | -0.5952% |
| 2024-04-15 | 澳幣 (AUD) | 20.835000 | 0.0730 | 0.3516% |
| 2024-04-14 | 澳幣 (AUD) | 20.762000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.762000 | -0.0390 | -0.1875% |
| 2024-04-12 | 澳幣 (AUD) | 20.801000 | -0.1000 | -0.4784% |
| 2024-04-11 | 澳幣 (AUD) | 20.901000 | 0.1720 | 0.8298% |
| 2024-04-10 | 澳幣 (AUD) | 20.729000 | -0.4470 | -2.1109% |
| 2024-04-09 | 澳幣 (AUD) | 21.176000 | 0.0990 | 0.4697% |
| 2024-04-08 | 澳幣 (AUD) | 21.077000 | 0.0950 | 0.4528% |
| 2024-04-07 | 澳幣 (AUD) | 20.982000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.982000 | -0.0030 | -0.0143% |
| 2024-04-05 | 澳幣 (AUD) | 20.985000 | -0.1130 | -0.5356% |
| 2024-04-04 | 澳幣 (AUD) | 21.098000 | 0.1800 | 0.8605% |
| 2024-04-03 | 澳幣 (AUD) | 20.918000 | 0.1370 | 0.6593% |
| 2024-04-02 | 澳幣 (AUD) | 20.781000 | 0.1580 | 0.7661% |
| 2024-04-01 | 澳幣 (AUD) | 20.623000 | -0.1340 | -0.6456% |
| 2024-03-31 | 澳幣 (AUD) | 20.757000 | -0.0030 | -0.0145% |
| 2024-03-30 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.760000 | 0.0040 | 0.0193% |
| 2024-03-28 | 澳幣 (AUD) | 20.756000 | -0.0240 | -0.1155% |
| 2024-03-27 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2024-03-26 | 澳幣 (AUD) | 20.750000 | 0.0330 | 0.1593% |
| 2024-03-25 | 澳幣 (AUD) | 20.717000 | 0.0050 | 0.0241% |
| 2024-03-24 | 澳幣 (AUD) | 20.712000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.712000 | -0.0160 | -0.0772% |
| 2024-03-22 | 澳幣 (AUD) | 20.728000 | -0.0750 | -0.3605% |
| 2024-03-21 | 澳幣 (AUD) | 20.803000 | 0.1080 | 0.5219% |
| 2024-03-20 | 澳幣 (AUD) | 20.695000 | 0.0560 | 0.2713% |
| 2024-03-19 | 澳幣 (AUD) | 20.639000 | -0.0260 | -0.1258% |
| 2024-03-18 | 澳幣 (AUD) | 20.665000 | 0.0360 | 0.1745% |
| 2024-03-17 | 澳幣 (AUD) | 20.629000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.629000 | -0.0030 | -0.0145% |
| 2024-03-15 | 澳幣 (AUD) | 20.632000 | 0.0270 | 0.1310% |
| 2024-03-14 | 澳幣 (AUD) | 20.605000 | -0.1280 | -0.6174% |
| 2024-03-13 | 澳幣 (AUD) | 20.733000 | 0.1180 | 0.5724% |
| 2024-03-12 | 澳幣 (AUD) | 20.615000 | -0.0190 | -0.0921% |
| 2024-03-11 | 澳幣 (AUD) | 20.634000 | -0.0910 | -0.4391% |
| 2024-03-10 | 澳幣 (AUD) | 20.725000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.725000 | -0.0220 | -0.1060% |
| 2024-03-08 | 澳幣 (AUD) | 20.747000 | -0.0130 | -0.0626% |
| 2024-03-07 | 澳幣 (AUD) | 20.760000 | 0.1280 | 0.6204% |
| 2024-03-06 | 澳幣 (AUD) | 20.632000 | 0.1710 | 0.8357% |
| 2024-03-05 | 澳幣 (AUD) | 20.461000 | 0.0170 | 0.0832% |
| 2024-03-04 | 澳幣 (AUD) | 20.444000 | -0.0720 | -0.3509% |
| 2024-03-03 | 澳幣 (AUD) | 20.516000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.516000 | -0.0030 | -0.0146% |
| 2024-03-01 | 澳幣 (AUD) | 20.519000 | 0.0360 | 0.1758% |
| 2024-02-29 | 澳幣 (AUD) | 20.483000 | 0.0910 | 0.4463% |
| 2024-02-28 | 澳幣 (AUD) | 20.392000 | -0.1390 | -0.6770% |
| 2024-02-27 | 澳幣 (AUD) | 20.531000 | 0.0030 | 0.0146% |
| 2024-02-26 | 澳幣 (AUD) | 20.528000 | -0.0690 | -0.3350% |
| 2024-02-25 | 澳幣 (AUD) | 20.597000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.597000 | 0.0090 | 0.0437% |
| 2024-02-23 | 澳幣 (AUD) | 20.588000 | 0.0720 | 0.3509% |
| 2024-02-22 | 澳幣 (AUD) | 20.516000 | -0.0110 | -0.0536% |
| 2024-02-21 | 澳幣 (AUD) | 20.527000 | -0.0220 | -0.1071% |
| 2024-02-20 | 澳幣 (AUD) | 20.549000 | 0.1360 | 0.6662% |
| 2024-02-19 | 澳幣 (AUD) | 20.413000 | 0.0130 | 0.0637% |
| 2024-02-18 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.400000 | 0.0420 | 0.2063% |
| 2024-02-16 | 澳幣 (AUD) | 20.358000 | -0.0100 | -0.0491% |
| 2024-02-15 | 澳幣 (AUD) | 20.368000 | 0.1630 | 0.8067% |
| 2024-02-14 | 澳幣 (AUD) | 20.205000 | 0.0690 | 0.3427% |
| 2024-02-13 | 澳幣 (AUD) | 20.136000 | -0.2190 | -1.0759% |
| 2024-02-12 | 澳幣 (AUD) | 20.355000 | 0.0090 | 0.0442% |
| 2024-02-11 | 澳幣 (AUD) | 20.346000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.346000 | 0.0160 | 0.0787% |
| 2024-02-09 | 澳幣 (AUD) | 20.330000 | 0.1190 | 0.5888% |
| 2024-02-08 | 澳幣 (AUD) | 20.211000 | -0.1600 | -0.7854% |
| 2024-02-07 | 澳幣 (AUD) | 20.371000 | 0.0790 | 0.3893% |
| 2024-02-06 | 澳幣 (AUD) | 20.292000 | 0.0990 | 0.4903% |
| 2024-02-05 | 澳幣 (AUD) | 20.193000 | -0.0470 | -0.2322% |
| 2024-02-04 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.240000 | -0.0150 | -0.0741% |
| 2024-02-02 | 澳幣 (AUD) | 20.255000 | -0.1220 | -0.5987% |
| 2024-02-01 | 澳幣 (AUD) | 20.377000 | -0.2120 | -1.0297% |
| 2024-01-31 | 澳幣 (AUD) | 20.589000 | 0.2060 | 1.0106% |
| 2024-01-30 | 澳幣 (AUD) | 20.383000 | -0.0910 | -0.4445% |
| 2024-01-29 | 澳幣 (AUD) | 20.474000 | 0.0110 | 0.0538% |
| 2024-01-28 | 澳幣 (AUD) | 20.463000 | -0.0030 | -0.0147% |
| 2024-01-27 | 澳幣 (AUD) | 20.466000 | -0.0660 | -0.3214% |
| 2024-01-26 | 澳幣 (AUD) | 20.532000 | 0.0270 | 0.1317% |
| 2024-01-25 | 澳幣 (AUD) | 20.505000 | -0.0910 | -0.4418% |
| 2024-01-24 | 澳幣 (AUD) | 20.596000 | 0.1380 | 0.6746% |
| 2024-01-23 | 澳幣 (AUD) | 20.458000 | -0.0820 | -0.3992% |
| 2024-01-22 | 澳幣 (AUD) | 20.540000 | -0.0880 | -0.4266% |
| 2024-01-21 | 澳幣 (AUD) | 20.628000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.628000 | 0.0600 | 0.2917% |
| 2024-01-19 | 澳幣 (AUD) | 20.568000 | -0.0530 | -0.2570% |
| 2024-01-18 | 澳幣 (AUD) | 20.621000 | 0.0800 | 0.3895% |
| 2024-01-17 | 澳幣 (AUD) | 20.541000 | -0.0830 | -0.4024% |
| 2024-01-16 | 澳幣 (AUD) | 20.624000 | -0.0430 | -0.2081% |
| 2024-01-15 | 澳幣 (AUD) | 20.667000 | -0.0320 | -0.1546% |
| 2024-01-14 | 澳幣 (AUD) | 20.699000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.699000 | -0.0690 | -0.3322% |
| 2024-01-12 | 澳幣 (AUD) | 20.768000 | 0.1500 | 0.7275% |
| 2024-01-11 | 澳幣 (AUD) | 20.618000 | -0.1200 | -0.5786% |
| 2024-01-10 | 澳幣 (AUD) | 20.738000 | 0.1190 | 0.5771% |
| 2024-01-09 | 澳幣 (AUD) | 20.619000 | -0.0660 | -0.3191% |
| 2024-01-08 | 澳幣 (AUD) | 20.685000 | -0.0320 | -0.1545% |
| 2024-01-07 | 澳幣 (AUD) | 20.717000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.717000 | -0.0740 | -0.3559% |
| 2024-01-05 | 澳幣 (AUD) | 20.791000 | 0.0940 | 0.4542% |
| 2024-01-04 | 澳幣 (AUD) | 20.697000 | -0.0030 | -0.0145% |
| 2024-01-03 | 澳幣 (AUD) | 20.700000 | -0.0830 | -0.3994% |
| 2024-01-02 | 澳幣 (AUD) | 20.783000 | -0.0170 | -0.0817% |
| 2024-01-01 | 澳幣 (AUD) | 20.800000 | -- | -- |