漲跌 |
-0.041000 (-0.1927%)
|
最高 |
21.623000 (1.6453%) |
最低 |
20.638000 (-2.9850%) |
平均 |
21.1298 (-0.6730%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
21.232000
|
-0.0260 |
-0.1223% |
2024-03-28 |
澳幣 (AUD)
|
21.258000
|
-0.0240 |
-0.1128% |
2024-03-27 |
澳幣 (AUD)
|
21.282000
|
0.0300 |
0.1412% |
2024-03-26 |
澳幣 (AUD)
|
21.252000
|
0.0330 |
0.1555% |
2024-03-25 |
澳幣 (AUD)
|
21.219000
|
0.0050 |
0.0236% |
2024-03-24 |
澳幣 (AUD)
|
21.214000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
21.214000
|
-0.0160 |
-0.0754% |
2024-03-22 |
澳幣 (AUD)
|
21.230000
|
-0.0750 |
-0.3520% |
2024-03-21 |
澳幣 (AUD)
|
21.305000
|
0.1080 |
0.5095% |
2024-03-20 |
澳幣 (AUD)
|
21.197000
|
0.0560 |
0.2649% |
2024-03-19 |
澳幣 (AUD)
|
21.141000
|
-0.0260 |
-0.1228% |
2024-03-18 |
澳幣 (AUD)
|
21.167000
|
0.0360 |
0.1704% |
2024-03-17 |
澳幣 (AUD)
|
21.131000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
21.131000
|
-0.0030 |
-0.0142% |
2024-03-15 |
澳幣 (AUD)
|
21.134000
|
0.0270 |
0.1279% |
2024-03-14 |
澳幣 (AUD)
|
21.107000
|
-0.1280 |
-0.6028% |
2024-03-13 |
澳幣 (AUD)
|
21.235000
|
0.1180 |
0.5588% |
2024-03-12 |
澳幣 (AUD)
|
21.117000
|
-0.0190 |
-0.0899% |
2024-03-11 |
澳幣 (AUD)
|
21.136000
|
-0.0910 |
-0.4287% |
2024-03-10 |
澳幣 (AUD)
|
21.227000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
21.227000
|
-0.0220 |
-0.1035% |
2024-03-08 |
澳幣 (AUD)
|
21.249000
|
-0.0130 |
-0.0611% |
2024-03-07 |
澳幣 (AUD)
|
21.262000
|
0.1280 |
0.6057% |
2024-03-06 |
澳幣 (AUD)
|
21.134000
|
0.1710 |
0.8157% |
2024-03-05 |
澳幣 (AUD)
|
20.963000
|
0.0170 |
0.0812% |
2024-03-04 |
澳幣 (AUD)
|
20.946000
|
-0.0720 |
-0.3426% |
2024-03-03 |
澳幣 (AUD)
|
21.018000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
21.018000
|
-0.0030 |
-0.0143% |
2024-03-01 |
澳幣 (AUD)
|
21.021000
|
0.0360 |
0.1716% |
2024-02-29 |
澳幣 (AUD)
|
20.985000
|
0.0910 |
0.4355% |
2024-02-28 |
澳幣 (AUD)
|
20.894000
|
-0.1390 |
-0.6609% |
2024-02-27 |
澳幣 (AUD)
|
21.033000
|
0.0030 |
0.0143% |
2024-02-26 |
澳幣 (AUD)
|
21.030000
|
-0.0690 |
-0.3270% |
2024-02-25 |
澳幣 (AUD)
|
21.099000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
21.099000
|
0.0090 |
0.0427% |
2024-02-23 |
澳幣 (AUD)
|
21.090000
|
0.0720 |
0.3426% |
2024-02-22 |
澳幣 (AUD)
|
21.018000
|
-0.0110 |
-0.0523% |
2024-02-21 |
澳幣 (AUD)
|
21.029000
|
-0.0220 |
-0.1045% |
2024-02-20 |
澳幣 (AUD)
|
21.051000
|
0.1360 |
0.6503% |
2024-02-19 |
澳幣 (AUD)
|
20.915000
|
0.0130 |
0.0622% |
2024-02-18 |
澳幣 (AUD)
|
20.902000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.902000
|
0.0420 |
0.2013% |
2024-02-16 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2024-02-15 |
澳幣 (AUD)
|
20.870000
|
0.1630 |
0.7872% |
2024-02-14 |
澳幣 (AUD)
|
20.707000
|
0.0690 |
0.3343% |
2024-02-13 |
澳幣 (AUD)
|
20.638000
|
-0.2190 |
-1.0500% |
2024-02-12 |
澳幣 (AUD)
|
20.857000
|
0.0090 |
0.0432% |
2024-02-11 |
澳幣 (AUD)
|
20.848000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.848000
|
0.0160 |
0.0768% |
2024-02-09 |
澳幣 (AUD)
|
20.832000
|
0.1190 |
0.5745% |
2024-02-08 |
澳幣 (AUD)
|
20.713000
|
-0.1600 |
-0.7665% |
2024-02-07 |
澳幣 (AUD)
|
20.873000
|
0.0790 |
0.3799% |
2024-02-06 |
澳幣 (AUD)
|
20.794000
|
0.0990 |
0.4784% |
2024-02-05 |
澳幣 (AUD)
|
20.695000
|
-0.0470 |
-0.2266% |
2024-02-04 |
澳幣 (AUD)
|
20.742000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
20.742000
|
-0.0150 |
-0.0723% |
2024-02-02 |
澳幣 (AUD)
|
20.757000
|
-0.1220 |
-0.5843% |
2024-02-01 |
澳幣 (AUD)
|
20.879000
|
-0.2120 |
-1.0052% |
2024-01-31 |
澳幣 (AUD)
|
21.091000
|
0.2060 |
0.9864% |
2024-01-30 |
澳幣 (AUD)
|
20.885000
|
-0.0910 |
-0.4338% |
2024-01-29 |
澳幣 (AUD)
|
20.976000
|
0.0110 |
0.0525% |
2024-01-28 |
澳幣 (AUD)
|
20.965000
|
-0.0030 |
-0.0143% |
2024-01-27 |
澳幣 (AUD)
|
20.968000
|
-0.0660 |
-0.3138% |
2024-01-26 |
澳幣 (AUD)
|
21.034000
|
0.0270 |
0.1285% |
2024-01-25 |
澳幣 (AUD)
|
21.007000
|
-0.0910 |
-0.4313% |
2024-01-24 |
澳幣 (AUD)
|
21.098000
|
0.1380 |
0.6584% |
2024-01-23 |
澳幣 (AUD)
|
20.960000
|
-0.0820 |
-0.3897% |
2024-01-22 |
澳幣 (AUD)
|
21.042000
|
-0.0880 |
-0.4165% |
2024-01-21 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
21.130000
|
0.0600 |
0.2848% |
2024-01-19 |
澳幣 (AUD)
|
21.070000
|
-0.0530 |
-0.2509% |
2024-01-18 |
澳幣 (AUD)
|
21.123000
|
0.0800 |
0.3802% |
2024-01-17 |
澳幣 (AUD)
|
21.043000
|
-0.0830 |
-0.3929% |
2024-01-16 |
澳幣 (AUD)
|
21.126000
|
-0.0430 |
-0.2031% |
2024-01-15 |
澳幣 (AUD)
|
21.169000
|
-0.0320 |
-0.1509% |
2024-01-14 |
澳幣 (AUD)
|
21.201000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
21.201000
|
-0.0690 |
-0.3244% |
2024-01-12 |
澳幣 (AUD)
|
21.270000
|
0.1500 |
0.7102% |
2024-01-11 |
澳幣 (AUD)
|
21.120000
|
-0.1200 |
-0.5650% |
2024-01-10 |
澳幣 (AUD)
|
21.240000
|
0.1190 |
0.5634% |
2024-01-09 |
澳幣 (AUD)
|
21.121000
|
-0.0660 |
-0.3115% |
2024-01-08 |
澳幣 (AUD)
|
21.187000
|
-0.0320 |
-0.1508% |
2024-01-07 |
澳幣 (AUD)
|
21.219000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
21.219000
|
-0.0740 |
-0.3475% |
2024-01-05 |
澳幣 (AUD)
|
21.293000
|
0.0940 |
0.4434% |
2024-01-04 |
澳幣 (AUD)
|
21.199000
|
-0.0030 |
-0.0141% |
2024-01-03 |
澳幣 (AUD)
|
21.202000
|
-0.0830 |
-0.3899% |
2024-01-02 |
澳幣 (AUD)
|
21.285000
|
-0.0170 |
-0.0798% |
2024-01-01 |
澳幣 (AUD)
|
21.302000
|
-- |
-- |
2023-12-31 |
澳幣 (AUD)
|
21.302000
|
-- |
-- |
2023-12-30 |
澳幣 (AUD)
|
21.302000
|
-0.0120 |
-0.0563% |
2023-12-29 |
澳幣 (AUD)
|
21.314000
|
-0.1410 |
-0.6572% |
2023-12-28 |
澳幣 (AUD)
|
21.455000
|
-0.0610 |
-0.2835% |
2023-12-27 |
澳幣 (AUD)
|
21.516000
|
-0.0310 |
-0.1439% |
2023-12-26 |
澳幣 (AUD)
|
21.547000
|
-0.0200 |
-0.0927% |
2023-12-25 |
澳幣 (AUD)
|
21.567000
|
-0.0370 |
-0.1713% |
2023-12-24 |
澳幣 (AUD)
|
21.604000
|
0.0030 |
0.0139% |
2023-12-23 |
澳幣 (AUD)
|
21.601000
|
-0.0220 |
-0.1017% |
2023-12-22 |
澳幣 (AUD)
|
21.623000
|
0.0230 |
0.1065% |
2023-12-21 |
澳幣 (AUD)
|
21.600000
|
-0.0010 |
-0.0046% |
2023-12-20 |
澳幣 (AUD)
|
21.601000
|
-0.0190 |
-0.0879% |
2023-12-19 |
澳幣 (AUD)
|
21.620000
|
0.2330 |
1.0894% |
2023-12-18 |
澳幣 (AUD)
|
21.387000
|
0.0740 |
0.3472% |
2023-12-17 |
澳幣 (AUD)
|
21.313000
|
-- |
-- |
2023-12-16 |
澳幣 (AUD)
|
21.313000
|
-0.0020 |
-0.0094% |
2023-12-15 |
澳幣 (AUD)
|
21.315000
|
-0.0140 |
-0.0656% |
2023-12-14 |
澳幣 (AUD)
|
21.329000
|
0.1870 |
0.8845% |
2023-12-13 |
澳幣 (AUD)
|
21.142000
|
0.0930 |
0.4418% |
2023-12-12 |
澳幣 (AUD)
|
21.049000
|
-0.0280 |
-0.1328% |
2023-12-11 |
澳幣 (AUD)
|
21.077000
|
0.0490 |
0.2330% |
2023-12-10 |
澳幣 (AUD)
|
21.028000
|
-- |
-- |
2023-12-09 |
澳幣 (AUD)
|
21.028000
|
-0.0130 |
-0.0618% |
2023-12-08 |
澳幣 (AUD)
|
21.041000
|
-0.1070 |
-0.5060% |
2023-12-07 |
澳幣 (AUD)
|
21.148000
|
0.0200 |
0.0947% |
2023-12-06 |
澳幣 (AUD)
|
21.128000
|
0.0880 |
0.4183% |
2023-12-05 |
澳幣 (AUD)
|
21.040000
|
-0.1370 |
-0.6469% |
2023-12-04 |
澳幣 (AUD)
|
21.177000
|
-0.2210 |
-1.0328% |
2023-12-03 |
澳幣 (AUD)
|
21.398000
|
-- |
-- |
2023-12-02 |
澳幣 (AUD)
|
21.398000
|
0.1250 |
0.5876% |
2023-12-01 |
澳幣 (AUD)
|
21.273000
|
-- |
-- |