| 漲跌 | -0.027000 (-0.1316%) |
| 最高 | 20.894000 (1.8325%) |
| 最低 | 19.854000 (-3.2362%) |
| 平均 | 20.3340 (-0.8970%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 澳幣 (AUD) | 20.491000 | -0.0230 | -0.1121% |
| 2024-04-19 | 澳幣 (AUD) | 20.514000 | 0.0810 | 0.3964% |
| 2024-04-18 | 澳幣 (AUD) | 20.433000 | -0.0350 | -0.1710% |
| 2024-04-17 | 澳幣 (AUD) | 20.468000 | 0.0390 | 0.1909% |
| 2024-04-16 | 澳幣 (AUD) | 20.429000 | -0.1240 | -0.6033% |
| 2024-04-15 | 澳幣 (AUD) | 20.553000 | 0.0730 | 0.3564% |
| 2024-04-14 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.480000 | -0.0390 | -0.1901% |
| 2024-04-12 | 澳幣 (AUD) | 20.519000 | -0.1000 | -0.4850% |
| 2024-04-11 | 澳幣 (AUD) | 20.619000 | 0.1720 | 0.8412% |
| 2024-04-10 | 澳幣 (AUD) | 20.447000 | -0.4470 | -2.1394% |
| 2024-04-09 | 澳幣 (AUD) | 20.894000 | 0.0990 | 0.4761% |
| 2024-04-08 | 澳幣 (AUD) | 20.795000 | 0.0950 | 0.4589% |
| 2024-04-07 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.700000 | -0.0030 | -0.0145% |
| 2024-04-05 | 澳幣 (AUD) | 20.703000 | -0.1130 | -0.5429% |
| 2024-04-04 | 澳幣 (AUD) | 20.816000 | 0.1800 | 0.8723% |
| 2024-04-03 | 澳幣 (AUD) | 20.636000 | 0.1370 | 0.6683% |
| 2024-04-02 | 澳幣 (AUD) | 20.499000 | 0.1580 | 0.7768% |
| 2024-04-01 | 澳幣 (AUD) | 20.341000 | -0.1340 | -0.6545% |
| 2024-03-31 | 澳幣 (AUD) | 20.475000 | -0.0030 | -0.0146% |
| 2024-03-30 | 澳幣 (AUD) | 20.478000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.478000 | 0.0040 | 0.0195% |
| 2024-03-28 | 澳幣 (AUD) | 20.474000 | -0.0240 | -0.1171% |
| 2024-03-27 | 澳幣 (AUD) | 20.498000 | 0.0300 | 0.1466% |
| 2024-03-26 | 澳幣 (AUD) | 20.468000 | 0.0330 | 0.1615% |
| 2024-03-25 | 澳幣 (AUD) | 20.435000 | 0.0050 | 0.0245% |
| 2024-03-24 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.430000 | -0.0160 | -0.0783% |
| 2024-03-22 | 澳幣 (AUD) | 20.446000 | -0.0750 | -0.3655% |
| 2024-03-21 | 澳幣 (AUD) | 20.521000 | 0.1080 | 0.5291% |
| 2024-03-20 | 澳幣 (AUD) | 20.413000 | 0.0560 | 0.2751% |
| 2024-03-19 | 澳幣 (AUD) | 20.357000 | -0.0260 | -0.1276% |
| 2024-03-18 | 澳幣 (AUD) | 20.383000 | 0.0360 | 0.1769% |
| 2024-03-17 | 澳幣 (AUD) | 20.347000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.347000 | -0.0030 | -0.0147% |
| 2024-03-15 | 澳幣 (AUD) | 20.350000 | 0.0270 | 0.1329% |
| 2024-03-14 | 澳幣 (AUD) | 20.323000 | -0.1280 | -0.6259% |
| 2024-03-13 | 澳幣 (AUD) | 20.451000 | 0.1180 | 0.5803% |
| 2024-03-12 | 澳幣 (AUD) | 20.333000 | -0.0190 | -0.0934% |
| 2024-03-11 | 澳幣 (AUD) | 20.352000 | -0.0910 | -0.4451% |
| 2024-03-10 | 澳幣 (AUD) | 20.443000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.443000 | -0.0220 | -0.1075% |
| 2024-03-08 | 澳幣 (AUD) | 20.465000 | -0.0130 | -0.0635% |
| 2024-03-07 | 澳幣 (AUD) | 20.478000 | 0.1280 | 0.6290% |
| 2024-03-06 | 澳幣 (AUD) | 20.350000 | 0.1710 | 0.8474% |
| 2024-03-05 | 澳幣 (AUD) | 20.179000 | 0.0170 | 0.0843% |
| 2024-03-04 | 澳幣 (AUD) | 20.162000 | -0.0720 | -0.3558% |
| 2024-03-03 | 澳幣 (AUD) | 20.234000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.234000 | -0.0030 | -0.0148% |
| 2024-03-01 | 澳幣 (AUD) | 20.237000 | 0.0360 | 0.1782% |
| 2024-02-29 | 澳幣 (AUD) | 20.201000 | 0.0910 | 0.4525% |
| 2024-02-28 | 澳幣 (AUD) | 20.110000 | -0.1390 | -0.6865% |
| 2024-02-27 | 澳幣 (AUD) | 20.249000 | 0.0030 | 0.0148% |
| 2024-02-26 | 澳幣 (AUD) | 20.246000 | -0.0690 | -0.3397% |
| 2024-02-25 | 澳幣 (AUD) | 20.315000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.315000 | 0.0090 | 0.0443% |
| 2024-02-23 | 澳幣 (AUD) | 20.306000 | 0.0720 | 0.3558% |
| 2024-02-22 | 澳幣 (AUD) | 20.234000 | -0.0110 | -0.0543% |
| 2024-02-21 | 澳幣 (AUD) | 20.245000 | -0.0220 | -0.1086% |
| 2024-02-20 | 澳幣 (AUD) | 20.267000 | 0.1360 | 0.6756% |
| 2024-02-19 | 澳幣 (AUD) | 20.131000 | 0.0130 | 0.0646% |
| 2024-02-18 | 澳幣 (AUD) | 20.118000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.118000 | 0.0420 | 0.2092% |
| 2024-02-16 | 澳幣 (AUD) | 20.076000 | -0.0100 | -0.0498% |
| 2024-02-15 | 澳幣 (AUD) | 20.086000 | 0.1630 | 0.8181% |
| 2024-02-14 | 澳幣 (AUD) | 19.923000 | 0.0690 | 0.3475% |
| 2024-02-13 | 澳幣 (AUD) | 19.854000 | -0.2190 | -1.0910% |
| 2024-02-12 | 澳幣 (AUD) | 20.073000 | 0.0090 | 0.0449% |
| 2024-02-11 | 澳幣 (AUD) | 20.064000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.064000 | 0.0160 | 0.0798% |
| 2024-02-09 | 澳幣 (AUD) | 20.048000 | 0.1190 | 0.5971% |
| 2024-02-08 | 澳幣 (AUD) | 19.929000 | -0.1600 | -0.7965% |
| 2024-02-07 | 澳幣 (AUD) | 20.089000 | 0.0790 | 0.3948% |
| 2024-02-06 | 澳幣 (AUD) | 20.010000 | 0.0990 | 0.4972% |
| 2024-02-05 | 澳幣 (AUD) | 19.911000 | -0.0470 | -0.2355% |
| 2024-02-04 | 澳幣 (AUD) | 19.958000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 19.958000 | -0.0150 | -0.0751% |
| 2024-02-02 | 澳幣 (AUD) | 19.973000 | -0.1220 | -0.6071% |
| 2024-02-01 | 澳幣 (AUD) | 20.095000 | -0.2120 | -1.0440% |
| 2024-01-31 | 澳幣 (AUD) | 20.307000 | 0.2060 | 1.0248% |
| 2024-01-30 | 澳幣 (AUD) | 20.101000 | -0.0910 | -0.4507% |
| 2024-01-29 | 澳幣 (AUD) | 20.192000 | 0.0110 | 0.0545% |
| 2024-01-28 | 澳幣 (AUD) | 20.181000 | -0.0030 | -0.0149% |
| 2024-01-27 | 澳幣 (AUD) | 20.184000 | -0.0660 | -0.3259% |
| 2024-01-26 | 澳幣 (AUD) | 20.250000 | 0.0270 | 0.1335% |
| 2024-01-25 | 澳幣 (AUD) | 20.223000 | -0.0910 | -0.4480% |
| 2024-01-24 | 澳幣 (AUD) | 20.314000 | 0.1380 | 0.6840% |
| 2024-01-23 | 澳幣 (AUD) | 20.176000 | -0.0820 | -0.4048% |
| 2024-01-22 | 澳幣 (AUD) | 20.258000 | -0.0880 | -0.4325% |
| 2024-01-21 | 澳幣 (AUD) | 20.346000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.346000 | 0.0600 | 0.2958% |
| 2024-01-19 | 澳幣 (AUD) | 20.286000 | -0.0530 | -0.2606% |
| 2024-01-18 | 澳幣 (AUD) | 20.339000 | 0.0800 | 0.3949% |
| 2024-01-17 | 澳幣 (AUD) | 20.259000 | -0.0830 | -0.4080% |
| 2024-01-16 | 澳幣 (AUD) | 20.342000 | -0.0430 | -0.2109% |
| 2024-01-15 | 澳幣 (AUD) | 20.385000 | -0.0320 | -0.1567% |
| 2024-01-14 | 澳幣 (AUD) | 20.417000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.417000 | -0.0690 | -0.3368% |
| 2024-01-12 | 澳幣 (AUD) | 20.486000 | 0.1500 | 0.7376% |
| 2024-01-11 | 澳幣 (AUD) | 20.336000 | -0.1200 | -0.5866% |
| 2024-01-10 | 澳幣 (AUD) | 20.456000 | 0.1190 | 0.5851% |
| 2024-01-09 | 澳幣 (AUD) | 20.337000 | -0.0660 | -0.3235% |
| 2024-01-08 | 澳幣 (AUD) | 20.403000 | -0.0320 | -0.1566% |
| 2024-01-07 | 澳幣 (AUD) | 20.435000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.435000 | -0.0740 | -0.3608% |
| 2024-01-05 | 澳幣 (AUD) | 20.509000 | 0.0940 | 0.4604% |
| 2024-01-04 | 澳幣 (AUD) | 20.415000 | -0.0030 | -0.0147% |
| 2024-01-03 | 澳幣 (AUD) | 20.418000 | -0.0830 | -0.4049% |
| 2024-01-02 | 澳幣 (AUD) | 20.501000 | -0.0170 | -0.0829% |
| 2024-01-01 | 澳幣 (AUD) | 20.518000 | -- | -- |