漲跌 |
0.212000 (5.3053%)
|
最高 |
4.214000 (5.4555%) |
最低 |
3.996000 (0.0000%) |
平均 |
4.0943 (2.4590%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.208000
|
-0.0010 |
-0.0238% |
2024-04-25 |
港幣 (HKD)
|
4.209000
|
0.0080 |
0.1904% |
2024-04-24 |
港幣 (HKD)
|
4.201000
|
-0.0050 |
-0.1189% |
2024-04-23 |
港幣 (HKD)
|
4.206000
|
-0.0080 |
-0.1898% |
2024-04-22 |
港幣 (HKD)
|
4.214000
|
0.0130 |
0.3095% |
2024-04-19 |
港幣 (HKD)
|
4.201000
|
0.0170 |
0.4063% |
2024-04-18 |
港幣 (HKD)
|
4.184000
|
-0.0120 |
-0.2860% |
2024-04-17 |
港幣 (HKD)
|
4.196000
|
-0.0030 |
-0.0714% |
2024-04-16 |
港幣 (HKD)
|
4.199000
|
0.0180 |
0.4305% |
2024-04-15 |
港幣 (HKD)
|
4.181000
|
0.0130 |
0.3119% |
2024-04-12 |
港幣 (HKD)
|
4.168000
|
0.0080 |
0.1923% |
2024-04-11 |
港幣 (HKD)
|
4.160000
|
0.0240 |
0.5803% |
2024-04-10 |
港幣 (HKD)
|
4.136000
|
-0.0110 |
-0.2653% |
2024-04-09 |
港幣 (HKD)
|
4.147000
|
0.0010 |
0.0241% |
2024-04-08 |
港幣 (HKD)
|
4.146000
|
0.0020 |
0.0483% |
2024-04-03 |
港幣 (HKD)
|
4.144000
|
-0.0020 |
-0.0482% |
2024-04-02 |
港幣 (HKD)
|
4.146000
|
0.0120 |
0.2903% |
2024-04-01 |
港幣 (HKD)
|
4.134000
|
-0.0030 |
-0.0725% |
2024-03-29 |
港幣 (HKD)
|
4.137000
|
0.0010 |
0.0242% |
2024-03-28 |
港幣 (HKD)
|
4.136000
|
-0.0020 |
-0.0483% |
2024-03-27 |
港幣 (HKD)
|
4.138000
|
0.0130 |
0.3152% |
2024-03-26 |
港幣 (HKD)
|
4.125000
|
0.0030 |
0.0728% |
2024-03-25 |
港幣 (HKD)
|
4.122000
|
-0.0130 |
-0.3144% |
2024-03-22 |
港幣 (HKD)
|
4.135000
|
0.0170 |
0.4128% |
2024-03-21 |
港幣 (HKD)
|
4.118000
|
-0.0060 |
-0.1455% |
2024-03-20 |
港幣 (HKD)
|
4.124000
|
0.0120 |
0.2918% |
2024-03-19 |
港幣 (HKD)
|
4.112000
|
0.0140 |
0.3416% |
2024-03-18 |
港幣 (HKD)
|
4.098000
|
0.0090 |
0.2201% |
2024-03-15 |
港幣 (HKD)
|
4.089000
|
0.0140 |
0.3436% |
2024-03-14 |
港幣 (HKD)
|
4.075000
|
0.0040 |
0.0983% |
2024-03-13 |
港幣 (HKD)
|
4.071000
|
0.0070 |
0.1722% |
2024-03-12 |
港幣 (HKD)
|
4.064000
|
-0.0010 |
-0.0246% |
2024-03-11 |
港幣 (HKD)
|
4.065000
|
-0.0020 |
-0.0492% |
2024-03-08 |
港幣 (HKD)
|
4.067000
|
-0.0140 |
-0.3431% |
2024-03-07 |
港幣 (HKD)
|
4.081000
|
-0.0030 |
-0.0735% |
2024-03-06 |
港幣 (HKD)
|
4.084000
|
0.0020 |
0.0490% |
2024-03-05 |
港幣 (HKD)
|
4.082000
|
0.0070 |
0.1718% |
2024-03-04 |
港幣 (HKD)
|
4.075000
|
-0.0120 |
-0.2936% |
2024-03-01 |
港幣 (HKD)
|
4.087000
|
0.0040 |
0.0980% |
2024-02-29 |
港幣 (HKD)
|
4.083000
|
-0.0020 |
-0.0490% |
2024-02-27 |
港幣 (HKD)
|
4.085000
|
0.0050 |
0.1225% |
2024-02-26 |
港幣 (HKD)
|
4.080000
|
-0.0020 |
-0.0490% |
2024-02-23 |
港幣 (HKD)
|
4.082000
|
0.0070 |
0.1718% |
2024-02-22 |
港幣 (HKD)
|
4.075000
|
-0.0060 |
-0.1470% |
2024-02-21 |
港幣 (HKD)
|
4.081000
|
0.0060 |
0.1472% |
2024-02-20 |
港幣 (HKD)
|
4.075000
|
0.0120 |
0.2953% |
2024-02-19 |
港幣 (HKD)
|
4.063000
|
0.0050 |
0.1232% |
2024-02-17 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-02-16 |
港幣 (HKD)
|
4.058000
|
-0.0080 |
-0.1968% |
2024-02-15 |
港幣 (HKD)
|
4.066000
|
0.0090 |
0.2218% |
2024-02-07 |
港幣 (HKD)
|
4.057000
|
0.0030 |
0.0740% |
2024-02-06 |
港幣 (HKD)
|
4.054000
|
-0.0040 |
-0.0986% |
2024-02-05 |
港幣 (HKD)
|
4.058000
|
0.0160 |
0.3958% |
2024-02-02 |
港幣 (HKD)
|
4.042000
|
-0.0130 |
-0.3206% |
2024-02-01 |
港幣 (HKD)
|
4.055000
|
0.0050 |
0.1235% |
2024-01-31 |
港幣 (HKD)
|
4.050000
|
0.0150 |
0.3717% |
2024-01-30 |
港幣 (HKD)
|
4.035000
|
-0.0120 |
-0.2965% |
2024-01-29 |
港幣 (HKD)
|
4.047000
|
-0.0070 |
-0.1727% |
2024-01-26 |
港幣 (HKD)
|
4.054000
|
0.0040 |
0.0988% |
2024-01-25 |
港幣 (HKD)
|
4.050000
|
-0.0060 |
-0.1479% |
2024-01-24 |
港幣 (HKD)
|
4.056000
|
0.0030 |
0.0740% |
2024-01-23 |
港幣 (HKD)
|
4.053000
|
-0.0040 |
-0.0986% |
2024-01-22 |
港幣 (HKD)
|
4.057000
|
-0.0110 |
-0.2704% |
2024-01-19 |
港幣 (HKD)
|
4.068000
|
-0.0200 |
-0.4892% |
2024-01-18 |
港幣 (HKD)
|
4.088000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
4.088000
|
0.0260 |
0.6401% |
2024-01-16 |
港幣 (HKD)
|
4.062000
|
0.0220 |
0.5446% |
2024-01-15 |
港幣 (HKD)
|
4.040000
|
0.0110 |
0.2730% |
2024-01-12 |
港幣 (HKD)
|
4.029000
|
0.0030 |
0.0745% |
2024-01-11 |
港幣 (HKD)
|
4.026000
|
-0.0050 |
-0.1240% |
2024-01-10 |
港幣 (HKD)
|
4.031000
|
0.0130 |
0.3235% |
2024-01-09 |
港幣 (HKD)
|
4.018000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
4.018000
|
-0.0020 |
-0.0498% |
2024-01-05 |
港幣 (HKD)
|
4.020000
|
0.0030 |
0.0747% |
2024-01-04 |
港幣 (HKD)
|
4.017000
|
-0.0010 |
-0.0249% |
2024-01-03 |
港幣 (HKD)
|
4.018000
|
0.0220 |
0.5506% |
2024-01-02 |
港幣 (HKD)
|
3.996000
|
-- |
-- |