漲跌 |
0.212000 (5.4109%)
|
最高 |
4.136000 (5.5641%) |
最低 |
3.918000 (0.0000%) |
平均 |
4.0163 (2.5079%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.130000
|
-0.0010 |
-0.0242% |
2024-04-25 |
港幣 (HKD)
|
4.131000
|
0.0080 |
0.1940% |
2024-04-24 |
港幣 (HKD)
|
4.123000
|
-0.0050 |
-0.1211% |
2024-04-23 |
港幣 (HKD)
|
4.128000
|
-0.0080 |
-0.1934% |
2024-04-22 |
港幣 (HKD)
|
4.136000
|
0.0130 |
0.3153% |
2024-04-19 |
港幣 (HKD)
|
4.123000
|
0.0170 |
0.4140% |
2024-04-18 |
港幣 (HKD)
|
4.106000
|
-0.0120 |
-0.2914% |
2024-04-17 |
港幣 (HKD)
|
4.118000
|
-0.0030 |
-0.0728% |
2024-04-16 |
港幣 (HKD)
|
4.121000
|
0.0180 |
0.4387% |
2024-04-15 |
港幣 (HKD)
|
4.103000
|
0.0130 |
0.3178% |
2024-04-12 |
港幣 (HKD)
|
4.090000
|
0.0080 |
0.1960% |
2024-04-11 |
港幣 (HKD)
|
4.082000
|
0.0240 |
0.5914% |
2024-04-10 |
港幣 (HKD)
|
4.058000
|
-0.0110 |
-0.2703% |
2024-04-09 |
港幣 (HKD)
|
4.069000
|
0.0010 |
0.0246% |
2024-04-08 |
港幣 (HKD)
|
4.068000
|
0.0020 |
0.0492% |
2024-04-03 |
港幣 (HKD)
|
4.066000
|
-0.0020 |
-0.0492% |
2024-04-02 |
港幣 (HKD)
|
4.068000
|
0.0120 |
0.2959% |
2024-04-01 |
港幣 (HKD)
|
4.056000
|
-0.0030 |
-0.0739% |
2024-03-29 |
港幣 (HKD)
|
4.059000
|
0.0010 |
0.0246% |
2024-03-28 |
港幣 (HKD)
|
4.058000
|
-0.0020 |
-0.0493% |
2024-03-27 |
港幣 (HKD)
|
4.060000
|
0.0130 |
0.3212% |
2024-03-26 |
港幣 (HKD)
|
4.047000
|
0.0030 |
0.0742% |
2024-03-25 |
港幣 (HKD)
|
4.044000
|
-0.0130 |
-0.3204% |
2024-03-22 |
港幣 (HKD)
|
4.057000
|
0.0170 |
0.4208% |
2024-03-21 |
港幣 (HKD)
|
4.040000
|
-0.0060 |
-0.1483% |
2024-03-20 |
港幣 (HKD)
|
4.046000
|
0.0120 |
0.2975% |
2024-03-19 |
港幣 (HKD)
|
4.034000
|
0.0140 |
0.3483% |
2024-03-18 |
港幣 (HKD)
|
4.020000
|
0.0090 |
0.2244% |
2024-03-15 |
港幣 (HKD)
|
4.011000
|
0.0140 |
0.3503% |
2024-03-14 |
港幣 (HKD)
|
3.997000
|
0.0040 |
0.1002% |
2024-03-13 |
港幣 (HKD)
|
3.993000
|
0.0070 |
0.1756% |
2024-03-12 |
港幣 (HKD)
|
3.986000
|
-0.0010 |
-0.0251% |
2024-03-11 |
港幣 (HKD)
|
3.987000
|
-0.0020 |
-0.0501% |
2024-03-08 |
港幣 (HKD)
|
3.989000
|
-0.0140 |
-0.3497% |
2024-03-07 |
港幣 (HKD)
|
4.003000
|
-0.0030 |
-0.0749% |
2024-03-06 |
港幣 (HKD)
|
4.006000
|
0.0020 |
0.0500% |
2024-03-05 |
港幣 (HKD)
|
4.004000
|
0.0070 |
0.1751% |
2024-03-04 |
港幣 (HKD)
|
3.997000
|
-0.0120 |
-0.2993% |
2024-03-01 |
港幣 (HKD)
|
4.009000
|
0.0040 |
0.0999% |
2024-02-29 |
港幣 (HKD)
|
4.005000
|
-0.0020 |
-0.0499% |
2024-02-27 |
港幣 (HKD)
|
4.007000
|
0.0050 |
0.1249% |
2024-02-26 |
港幣 (HKD)
|
4.002000
|
-0.0020 |
-0.0500% |
2024-02-23 |
港幣 (HKD)
|
4.004000
|
0.0070 |
0.1751% |
2024-02-22 |
港幣 (HKD)
|
3.997000
|
-0.0060 |
-0.1499% |
2024-02-21 |
港幣 (HKD)
|
4.003000
|
0.0060 |
0.1501% |
2024-02-20 |
港幣 (HKD)
|
3.997000
|
0.0120 |
0.3011% |
2024-02-19 |
港幣 (HKD)
|
3.985000
|
0.0050 |
0.1256% |
2024-02-17 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-02-16 |
港幣 (HKD)
|
3.980000
|
-0.0080 |
-0.2006% |
2024-02-15 |
港幣 (HKD)
|
3.988000
|
0.0090 |
0.2262% |
2024-02-07 |
港幣 (HKD)
|
3.979000
|
0.0030 |
0.0755% |
2024-02-06 |
港幣 (HKD)
|
3.976000
|
-0.0040 |
-0.1005% |
2024-02-05 |
港幣 (HKD)
|
3.980000
|
0.0160 |
0.4036% |
2024-02-02 |
港幣 (HKD)
|
3.964000
|
-0.0130 |
-0.3269% |
2024-02-01 |
港幣 (HKD)
|
3.977000
|
0.0050 |
0.1259% |
2024-01-31 |
港幣 (HKD)
|
3.972000
|
0.0150 |
0.3791% |
2024-01-30 |
港幣 (HKD)
|
3.957000
|
-0.0120 |
-0.3023% |
2024-01-29 |
港幣 (HKD)
|
3.969000
|
-0.0070 |
-0.1761% |
2024-01-26 |
港幣 (HKD)
|
3.976000
|
0.0040 |
0.1007% |
2024-01-25 |
港幣 (HKD)
|
3.972000
|
-0.0060 |
-0.1508% |
2024-01-24 |
港幣 (HKD)
|
3.978000
|
0.0030 |
0.0755% |
2024-01-23 |
港幣 (HKD)
|
3.975000
|
-0.0040 |
-0.1005% |
2024-01-22 |
港幣 (HKD)
|
3.979000
|
-0.0110 |
-0.2757% |
2024-01-19 |
港幣 (HKD)
|
3.990000
|
-0.0200 |
-0.4988% |
2024-01-18 |
港幣 (HKD)
|
4.010000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
4.010000
|
0.0260 |
0.6526% |
2024-01-16 |
港幣 (HKD)
|
3.984000
|
0.0220 |
0.5553% |
2024-01-15 |
港幣 (HKD)
|
3.962000
|
0.0110 |
0.2784% |
2024-01-12 |
港幣 (HKD)
|
3.951000
|
0.0030 |
0.0760% |
2024-01-11 |
港幣 (HKD)
|
3.948000
|
-0.0050 |
-0.1265% |
2024-01-10 |
港幣 (HKD)
|
3.953000
|
0.0130 |
0.3299% |
2024-01-09 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.940000
|
-0.0020 |
-0.0507% |
2024-01-05 |
港幣 (HKD)
|
3.942000
|
0.0030 |
0.0762% |
2024-01-04 |
港幣 (HKD)
|
3.939000
|
-0.0010 |
-0.0254% |
2024-01-03 |
港幣 (HKD)
|
3.940000
|
0.0220 |
0.5615% |
2024-01-02 |
港幣 (HKD)
|
3.918000
|
-- |
-- |