| 漲跌 | 0.216000 (5.5988%) |
| 最高 | 4.076000 (5.6506%) |
| 最低 | 3.858000 (0.0000%) |
| 平均 | 3.9518 (2.4316%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2024-04-22 | 港幣 (HKD) | 4.076000 | 0.0130 | 0.3200% |
| 2024-04-19 | 港幣 (HKD) | 4.063000 | 0.0170 | 0.4202% |
| 2024-04-18 | 港幣 (HKD) | 4.046000 | -0.0120 | -0.2957% |
| 2024-04-17 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2024-04-16 | 港幣 (HKD) | 4.061000 | 0.0180 | 0.4452% |
| 2024-04-15 | 港幣 (HKD) | 4.043000 | 0.0130 | 0.3226% |
| 2024-04-12 | 港幣 (HKD) | 4.030000 | 0.0080 | 0.1989% |
| 2024-04-11 | 港幣 (HKD) | 4.022000 | 0.0240 | 0.6003% |
| 2024-04-10 | 港幣 (HKD) | 3.998000 | -0.0110 | -0.2744% |
| 2024-04-09 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2024-04-08 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2024-04-03 | 港幣 (HKD) | 4.006000 | -0.0020 | -0.0499% |
| 2024-04-02 | 港幣 (HKD) | 4.008000 | 0.0120 | 0.3003% |
| 2024-04-01 | 港幣 (HKD) | 3.996000 | -0.0030 | -0.0750% |
| 2024-03-29 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2024-03-28 | 港幣 (HKD) | 3.998000 | -0.0020 | -0.0500% |
| 2024-03-27 | 港幣 (HKD) | 4.000000 | 0.0130 | 0.3261% |
| 2024-03-26 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2024-03-25 | 港幣 (HKD) | 3.984000 | -0.0130 | -0.3252% |
| 2024-03-22 | 港幣 (HKD) | 3.997000 | 0.0170 | 0.4271% |
| 2024-03-21 | 港幣 (HKD) | 3.980000 | -0.0060 | -0.1505% |
| 2024-03-20 | 港幣 (HKD) | 3.986000 | 0.0120 | 0.3020% |
| 2024-03-19 | 港幣 (HKD) | 3.974000 | 0.0140 | 0.3535% |
| 2024-03-18 | 港幣 (HKD) | 3.960000 | 0.0090 | 0.2278% |
| 2024-03-15 | 港幣 (HKD) | 3.951000 | 0.0140 | 0.3556% |
| 2024-03-14 | 港幣 (HKD) | 3.937000 | 0.0040 | 0.1017% |
| 2024-03-13 | 港幣 (HKD) | 3.933000 | 0.0070 | 0.1783% |
| 2024-03-12 | 港幣 (HKD) | 3.926000 | -0.0010 | -0.0255% |
| 2024-03-11 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2024-03-08 | 港幣 (HKD) | 3.929000 | -0.0140 | -0.3551% |
| 2024-03-07 | 港幣 (HKD) | 3.943000 | -0.0030 | -0.0760% |
| 2024-03-06 | 港幣 (HKD) | 3.946000 | 0.0020 | 0.0507% |
| 2024-03-05 | 港幣 (HKD) | 3.944000 | 0.0070 | 0.1778% |
| 2024-03-04 | 港幣 (HKD) | 3.937000 | -0.0120 | -0.3039% |
| 2024-03-01 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2024-02-29 | 港幣 (HKD) | 3.945000 | -0.0020 | -0.0507% |
| 2024-02-27 | 港幣 (HKD) | 3.947000 | 0.0050 | 0.1268% |
| 2024-02-26 | 港幣 (HKD) | 3.942000 | -0.0020 | -0.0507% |
| 2024-02-23 | 港幣 (HKD) | 3.944000 | 0.0070 | 0.1778% |
| 2024-02-22 | 港幣 (HKD) | 3.937000 | -0.0060 | -0.1522% |
| 2024-02-21 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2024-02-20 | 港幣 (HKD) | 3.937000 | 0.0120 | 0.3057% |
| 2024-02-19 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2024-02-17 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 3.920000 | -0.0080 | -0.2037% |
| 2024-02-15 | 港幣 (HKD) | 3.928000 | 0.0090 | 0.2297% |
| 2024-02-07 | 港幣 (HKD) | 3.919000 | 0.0030 | 0.0766% |
| 2024-02-06 | 港幣 (HKD) | 3.916000 | -0.0040 | -0.1020% |
| 2024-02-05 | 港幣 (HKD) | 3.920000 | 0.0160 | 0.4098% |
| 2024-02-02 | 港幣 (HKD) | 3.904000 | -0.0130 | -0.3319% |
| 2024-02-01 | 港幣 (HKD) | 3.917000 | 0.0050 | 0.1278% |
| 2024-01-31 | 港幣 (HKD) | 3.912000 | 0.0150 | 0.3849% |
| 2024-01-30 | 港幣 (HKD) | 3.897000 | -0.0120 | -0.3070% |
| 2024-01-29 | 港幣 (HKD) | 3.909000 | -0.0070 | -0.1788% |
| 2024-01-26 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2024-01-25 | 港幣 (HKD) | 3.912000 | -0.0060 | -0.1531% |
| 2024-01-24 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2024-01-23 | 港幣 (HKD) | 3.915000 | -0.0040 | -0.1021% |
| 2024-01-22 | 港幣 (HKD) | 3.919000 | -0.0110 | -0.2799% |
| 2024-01-19 | 港幣 (HKD) | 3.930000 | -0.0200 | -0.5063% |
| 2024-01-18 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 3.950000 | 0.0260 | 0.6626% |
| 2024-01-16 | 港幣 (HKD) | 3.924000 | 0.0220 | 0.5638% |
| 2024-01-15 | 港幣 (HKD) | 3.902000 | 0.0110 | 0.2827% |
| 2024-01-12 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2024-01-11 | 港幣 (HKD) | 3.888000 | -0.0050 | -0.1284% |
| 2024-01-10 | 港幣 (HKD) | 3.893000 | 0.0130 | 0.3351% |
| 2024-01-09 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.880000 | -0.0020 | -0.0515% |
| 2024-01-05 | 港幣 (HKD) | 3.882000 | 0.0030 | 0.0773% |
| 2024-01-04 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2024-01-03 | 港幣 (HKD) | 3.880000 | 0.0220 | 0.5702% |
| 2024-01-02 | 港幣 (HKD) | 3.858000 | -- | -- |