| 漲跌 | 0.214000 (5.3796%) |
| 最高 | 4.196000 (5.4801%) |
| 最低 | 3.978000 (0.0000%) |
| 平均 | 4.0748 (2.4328%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.192000 | 0.0090 | 0.2152% |
| 2024-04-24 | 港幣 (HKD) | 4.183000 | -0.0050 | -0.1194% |
| 2024-04-23 | 港幣 (HKD) | 4.188000 | -0.0080 | -0.1907% |
| 2024-04-22 | 港幣 (HKD) | 4.196000 | 0.0130 | 0.3108% |
| 2024-04-19 | 港幣 (HKD) | 4.183000 | 0.0170 | 0.4081% |
| 2024-04-18 | 港幣 (HKD) | 4.166000 | -0.0120 | -0.2872% |
| 2024-04-17 | 港幣 (HKD) | 4.178000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.181000 | 0.0180 | 0.4324% |
| 2024-04-15 | 港幣 (HKD) | 4.163000 | 0.0130 | 0.3133% |
| 2024-04-12 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2024-04-11 | 港幣 (HKD) | 4.142000 | 0.0240 | 0.5828% |
| 2024-04-10 | 港幣 (HKD) | 4.118000 | -0.0110 | -0.2664% |
| 2024-04-09 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2024-04-03 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2024-04-02 | 港幣 (HKD) | 4.128000 | 0.0120 | 0.2915% |
| 2024-04-01 | 港幣 (HKD) | 4.116000 | -0.0030 | -0.0728% |
| 2024-03-29 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2024-03-28 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2024-03-27 | 港幣 (HKD) | 4.120000 | 0.0130 | 0.3165% |
| 2024-03-26 | 港幣 (HKD) | 4.107000 | 0.0030 | 0.0731% |
| 2024-03-25 | 港幣 (HKD) | 4.104000 | -0.0130 | -0.3158% |
| 2024-03-22 | 港幣 (HKD) | 4.117000 | 0.0170 | 0.4146% |
| 2024-03-21 | 港幣 (HKD) | 4.100000 | -0.0060 | -0.1461% |
| 2024-03-20 | 港幣 (HKD) | 4.106000 | 0.0120 | 0.2931% |
| 2024-03-19 | 港幣 (HKD) | 4.094000 | 0.0140 | 0.3431% |
| 2024-03-18 | 港幣 (HKD) | 4.080000 | 0.0090 | 0.2211% |
| 2024-03-15 | 港幣 (HKD) | 4.071000 | 0.0140 | 0.3451% |
| 2024-03-14 | 港幣 (HKD) | 4.057000 | 0.0040 | 0.0987% |
| 2024-03-13 | 港幣 (HKD) | 4.053000 | 0.0070 | 0.1730% |
| 2024-03-12 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2024-03-11 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2024-03-08 | 港幣 (HKD) | 4.049000 | -0.0140 | -0.3446% |
| 2024-03-07 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2024-03-06 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2024-03-05 | 港幣 (HKD) | 4.064000 | 0.0070 | 0.1725% |
| 2024-03-04 | 港幣 (HKD) | 4.057000 | -0.0120 | -0.2949% |
| 2024-03-01 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-02-29 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2024-02-27 | 港幣 (HKD) | 4.067000 | 0.0050 | 0.1231% |
| 2024-02-26 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2024-02-23 | 港幣 (HKD) | 4.064000 | 0.0070 | 0.1725% |
| 2024-02-22 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2024-02-21 | 港幣 (HKD) | 4.063000 | 0.0060 | 0.1479% |
| 2024-02-20 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2024-02-19 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2024-02-17 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 4.040000 | -0.0080 | -0.1976% |
| 2024-02-15 | 港幣 (HKD) | 4.048000 | 0.0090 | 0.2228% |
| 2024-02-07 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2024-02-06 | 港幣 (HKD) | 4.036000 | -0.0040 | -0.0990% |
| 2024-02-05 | 港幣 (HKD) | 4.040000 | 0.0160 | 0.3976% |
| 2024-02-02 | 港幣 (HKD) | 4.024000 | -0.0130 | -0.3220% |
| 2024-02-01 | 港幣 (HKD) | 4.037000 | 0.0050 | 0.1240% |
| 2024-01-31 | 港幣 (HKD) | 4.032000 | 0.0150 | 0.3734% |
| 2024-01-30 | 港幣 (HKD) | 4.017000 | -0.0120 | -0.2978% |
| 2024-01-29 | 港幣 (HKD) | 4.029000 | -0.0070 | -0.1734% |
| 2024-01-26 | 港幣 (HKD) | 4.036000 | 0.0040 | 0.0992% |
| 2024-01-25 | 港幣 (HKD) | 4.032000 | -0.0060 | -0.1486% |
| 2024-01-24 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2024-01-23 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2024-01-22 | 港幣 (HKD) | 4.039000 | -0.0110 | -0.2716% |
| 2024-01-19 | 港幣 (HKD) | 4.050000 | -0.0200 | -0.4914% |
| 2024-01-18 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.070000 | 0.0260 | 0.6429% |
| 2024-01-16 | 港幣 (HKD) | 4.044000 | 0.0220 | 0.5470% |
| 2024-01-15 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2024-01-12 | 港幣 (HKD) | 4.011000 | 0.0030 | 0.0749% |
| 2024-01-11 | 港幣 (HKD) | 4.008000 | -0.0050 | -0.1246% |
| 2024-01-10 | 港幣 (HKD) | 4.013000 | 0.0130 | 0.3250% |
| 2024-01-09 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2024-01-05 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2024-01-04 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2024-01-03 | 港幣 (HKD) | 4.000000 | 0.0220 | 0.5530% |
| 2024-01-02 | 港幣 (HKD) | 3.978000 | -- | -- |