漲跌 |
-0.012200 (-1.3244%)
|
最高 |
0.927700 (0.7056%) |
最低 |
0.895400 (-2.8007%) |
平均 |
0.9089 (-1.3304%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
泰幣 (THB)
|
0.909000
|
0.0009 |
0.0991% |
2024-04-25 |
泰幣 (THB)
|
0.908100
|
0.0020 |
0.2207% |
2024-04-24 |
泰幣 (THB)
|
0.906100
|
-0.0035 |
-0.3848% |
2024-04-23 |
泰幣 (THB)
|
0.909600
|
0.0014 |
0.1542% |
2024-04-22 |
泰幣 (THB)
|
0.908200
|
-0.0025 |
-0.2745% |
2024-04-21 |
泰幣 (THB)
|
0.910700
|
-- |
-- |
2024-04-20 |
泰幣 (THB)
|
0.910700
|
0.0008 |
0.0879% |
2024-04-19 |
泰幣 (THB)
|
0.909900
|
0.0022 |
0.2424% |
2024-04-18 |
泰幣 (THB)
|
0.907700
|
-0.0034 |
-0.3732% |
2024-04-17 |
泰幣 (THB)
|
0.911100
|
-0.0029 |
-0.3173% |
2024-04-16 |
泰幣 (THB)
|
0.914000
|
0.0062 |
0.6830% |
2024-04-15 |
泰幣 (THB)
|
0.907800
|
-0.0034 |
-0.3731% |
2024-04-14 |
泰幣 (THB)
|
0.911200
|
-- |
-- |
2024-04-13 |
泰幣 (THB)
|
0.911200
|
0.0009 |
0.0989% |
2024-04-12 |
泰幣 (THB)
|
0.910300
|
0.0003 |
0.0330% |
2024-04-11 |
泰幣 (THB)
|
0.910000
|
0.0083 |
0.9205% |
2024-04-10 |
泰幣 (THB)
|
0.901700
|
-0.0087 |
-0.9556% |
2024-04-09 |
泰幣 (THB)
|
0.910400
|
0.0077 |
0.8530% |
2024-04-08 |
泰幣 (THB)
|
0.902700
|
-0.0015 |
-0.1659% |
2024-04-07 |
泰幣 (THB)
|
0.904200
|
-- |
-- |
2024-04-06 |
泰幣 (THB)
|
0.904200
|
0.0009 |
0.0996% |
2024-04-05 |
泰幣 (THB)
|
0.903300
|
0.0020 |
0.2219% |
2024-04-04 |
泰幣 (THB)
|
0.901300
|
-0.0010 |
-0.1108% |
2024-04-03 |
泰幣 (THB)
|
0.902300
|
-0.0011 |
-0.1218% |
2024-04-02 |
泰幣 (THB)
|
0.903400
|
0.0017 |
0.1885% |
2024-04-01 |
泰幣 (THB)
|
0.901700
|
-0.0056 |
-0.6172% |
2024-03-31 |
泰幣 (THB)
|
0.907300
|
-- |
-- |
2024-03-30 |
泰幣 (THB)
|
0.907300
|
-0.0014 |
-0.1541% |
2024-03-29 |
泰幣 (THB)
|
0.908700
|
0.0029 |
0.3202% |
2024-03-28 |
泰幣 (THB)
|
0.905800
|
-0.0013 |
-0.1433% |
2024-03-27 |
泰幣 (THB)
|
0.907100
|
0.0016 |
0.1767% |
2024-03-26 |
泰幣 (THB)
|
0.905500
|
0.0014 |
0.1549% |
2024-03-25 |
泰幣 (THB)
|
0.904100
|
-0.0022 |
-0.2427% |
2024-03-24 |
泰幣 (THB)
|
0.906300
|
-- |
-- |
2024-03-23 |
泰幣 (THB)
|
0.906300
|
-0.0011 |
-0.1212% |
2024-03-22 |
泰幣 (THB)
|
0.907400
|
0.0020 |
0.2209% |
2024-03-21 |
泰幣 (THB)
|
0.905400
|
-0.0037 |
-0.4070% |
2024-03-20 |
泰幣 (THB)
|
0.909100
|
0.0003 |
0.0330% |
2024-03-19 |
泰幣 (THB)
|
0.908800
|
0.0009 |
0.0991% |
2024-03-18 |
泰幣 (THB)
|
0.907900
|
-0.0009 |
-0.0990% |
2024-03-17 |
泰幣 (THB)
|
0.908800
|
0.0010 |
0.1102% |
2024-03-16 |
泰幣 (THB)
|
0.907800
|
-- |
-- |
2024-03-15 |
泰幣 (THB)
|
0.907800
|
0.0002 |
0.0220% |
2024-03-14 |
泰幣 (THB)
|
0.907600
|
-0.0029 |
-0.3185% |
2024-03-13 |
泰幣 (THB)
|
0.910500
|
0.0034 |
0.3748% |
2024-03-12 |
泰幣 (THB)
|
0.907100
|
-0.0078 |
-0.8526% |
2024-03-11 |
泰幣 (THB)
|
0.914900
|
-0.0014 |
-0.1528% |
2024-03-10 |
泰幣 (THB)
|
0.916300
|
-- |
-- |
2024-03-09 |
泰幣 (THB)
|
0.916300
|
0.0010 |
0.1093% |
2024-03-08 |
泰幣 (THB)
|
0.915300
|
0.0011 |
0.1203% |
2024-03-07 |
泰幣 (THB)
|
0.914200
|
0.0009 |
0.0985% |
2024-03-06 |
泰幣 (THB)
|
0.913300
|
0.0029 |
0.3185% |
2024-03-05 |
泰幣 (THB)
|
0.910400
|
0.0016 |
0.1761% |
2024-03-04 |
泰幣 (THB)
|
0.908800
|
-0.0006 |
-0.0660% |
2024-03-03 |
泰幣 (THB)
|
0.909400
|
-- |
-- |
2024-03-02 |
泰幣 (THB)
|
0.909400
|
0.0008 |
0.0880% |
2024-03-01 |
泰幣 (THB)
|
0.908600
|
-0.0013 |
-0.1429% |
2024-02-29 |
泰幣 (THB)
|
0.909900
|
0.0050 |
0.5525% |
2024-02-28 |
泰幣 (THB)
|
0.904900
|
-0.0035 |
-0.3853% |
2024-02-27 |
泰幣 (THB)
|
0.908400
|
0.0021 |
0.2317% |
2024-02-26 |
泰幣 (THB)
|
0.906300
|
0.0011 |
0.1215% |
2024-02-25 |
泰幣 (THB)
|
0.905200
|
-- |
-- |
2024-02-24 |
泰幣 (THB)
|
0.905200
|
0.0009 |
0.0995% |
2024-02-23 |
泰幣 (THB)
|
0.904300
|
-0.0010 |
-0.1105% |
2024-02-22 |
泰幣 (THB)
|
0.905300
|
-0.0029 |
-0.3193% |
2024-02-21 |
泰幣 (THB)
|
0.908200
|
0.0051 |
0.5647% |
2024-02-20 |
泰幣 (THB)
|
0.903100
|
0.0044 |
0.4896% |
2024-02-19 |
泰幣 (THB)
|
0.898700
|
-0.0011 |
-0.1222% |
2024-02-18 |
泰幣 (THB)
|
0.899800
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.899800
|
0.0015 |
0.1670% |
2024-02-16 |
泰幣 (THB)
|
0.898300
|
-0.0011 |
-0.1223% |
2024-02-15 |
泰幣 (THB)
|
0.899400
|
0.0040 |
0.4467% |
2024-02-14 |
泰幣 (THB)
|
0.895400
|
-0.0019 |
-0.2117% |
2024-02-13 |
泰幣 (THB)
|
0.897300
|
-0.0034 |
-0.3775% |
2024-02-12 |
泰幣 (THB)
|
0.900700
|
0.0001 |
0.0111% |
2024-02-11 |
泰幣 (THB)
|
0.900600
|
-0.0006 |
-0.0666% |
2024-02-10 |
泰幣 (THB)
|
0.901200
|
0.0002 |
0.0222% |
2024-02-09 |
泰幣 (THB)
|
0.901000
|
-0.0002 |
-0.0222% |
2024-02-08 |
泰幣 (THB)
|
0.901200
|
-0.0085 |
-0.9344% |
2024-02-07 |
泰幣 (THB)
|
0.909700
|
-- |
-- |
2024-02-06 |
泰幣 (THB)
|
0.909700
|
0.0071 |
0.7866% |
2024-02-05 |
泰幣 (THB)
|
0.902600
|
-0.0026 |
-0.2872% |
2024-02-03 |
泰幣 (THB)
|
0.905200
|
-0.0053 |
-0.5821% |
2024-02-02 |
泰幣 (THB)
|
0.910500
|
0.0003 |
0.0330% |
2024-02-01 |
泰幣 (THB)
|
0.910200
|
-0.0026 |
-0.2848% |
2024-01-31 |
泰幣 (THB)
|
0.912800
|
0.0054 |
0.5951% |
2024-01-30 |
泰幣 (THB)
|
0.907400
|
-0.0008 |
-0.0881% |
2024-01-29 |
泰幣 (THB)
|
0.908200
|
0.0027 |
0.2982% |
2024-01-28 |
泰幣 (THB)
|
0.905500
|
-- |
-- |
2024-01-27 |
泰幣 (THB)
|
0.905500
|
-0.0015 |
-0.1654% |
2024-01-26 |
泰幣 (THB)
|
0.907000
|
0.0030 |
0.3319% |
2024-01-25 |
泰幣 (THB)
|
0.904000
|
-0.0026 |
-0.2868% |
2024-01-24 |
泰幣 (THB)
|
0.906600
|
0.0014 |
0.1547% |
2024-01-23 |
泰幣 (THB)
|
0.905200
|
-0.0031 |
-0.3413% |
2024-01-22 |
泰幣 (THB)
|
0.908300
|
-0.0045 |
-0.4930% |
2024-01-21 |
泰幣 (THB)
|
0.912800
|
-- |
-- |
2024-01-20 |
泰幣 (THB)
|
0.912800
|
0.0006 |
0.0658% |
2024-01-19 |
泰幣 (THB)
|
0.912200
|
-0.0019 |
-0.2079% |
2024-01-18 |
泰幣 (THB)
|
0.914100
|
0.0003 |
0.0328% |
2024-01-17 |
泰幣 (THB)
|
0.913800
|
-0.0025 |
-0.2728% |
2024-01-16 |
泰幣 (THB)
|
0.916300
|
-0.0039 |
-0.4238% |
2024-01-15 |
泰幣 (THB)
|
0.920200
|
0.0002 |
0.0217% |
2024-01-14 |
泰幣 (THB)
|
0.920000
|
0.0017 |
0.1851% |
2024-01-13 |
泰幣 (THB)
|
0.918300
|
-0.0006 |
-0.0653% |
2024-01-12 |
泰幣 (THB)
|
0.918900
|
0.0066 |
0.7234% |
2024-01-11 |
泰幣 (THB)
|
0.912300
|
-0.0029 |
-0.3169% |
2024-01-10 |
泰幣 (THB)
|
0.915200
|
-0.0017 |
-0.1854% |
2024-01-09 |
泰幣 (THB)
|
0.916900
|
0.0015 |
0.1639% |
2024-01-08 |
泰幣 (THB)
|
0.915400
|
-0.0066 |
-0.7158% |
2024-01-07 |
泰幣 (THB)
|
0.922000
|
-- |
-- |
2024-01-06 |
泰幣 (THB)
|
0.922000
|
-0.0054 |
-0.5823% |
2024-01-05 |
泰幣 (THB)
|
0.927400
|
0.0023 |
0.2486% |
2024-01-04 |
泰幣 (THB)
|
0.925100
|
-0.0009 |
-0.0972% |
2024-01-03 |
泰幣 (THB)
|
0.926000
|
-0.0017 |
-0.1832% |
2024-01-02 |
泰幣 (THB)
|
0.927700
|
0.0065 |
0.7056% |
2024-01-01 |
泰幣 (THB)
|
0.921200
|
-- |
-- |