漲跌 |
-0.020600 (-2.3428%)
|
最高 |
0.885000 (0.6482%) |
最低 |
0.849400 (-3.4004%) |
平均 |
0.8669 (-1.4138%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.858700
|
-0.0011 |
-0.1279% |
2024-03-28 |
泰幣 (THB)
|
0.859800
|
-0.0013 |
-0.1510% |
2024-03-27 |
泰幣 (THB)
|
0.861100
|
0.0016 |
0.1862% |
2024-03-26 |
泰幣 (THB)
|
0.859500
|
0.0014 |
0.1632% |
2024-03-25 |
泰幣 (THB)
|
0.858100
|
-0.0022 |
-0.2557% |
2024-03-24 |
泰幣 (THB)
|
0.860300
|
-- |
-- |
2024-03-23 |
泰幣 (THB)
|
0.860300
|
-0.0011 |
-0.1277% |
2024-03-22 |
泰幣 (THB)
|
0.861400
|
0.0020 |
0.2327% |
2024-03-21 |
泰幣 (THB)
|
0.859400
|
-0.0037 |
-0.4287% |
2024-03-20 |
泰幣 (THB)
|
0.863100
|
0.0003 |
0.0348% |
2024-03-19 |
泰幣 (THB)
|
0.862800
|
0.0009 |
0.1044% |
2024-03-18 |
泰幣 (THB)
|
0.861900
|
-0.0009 |
-0.1043% |
2024-03-17 |
泰幣 (THB)
|
0.862800
|
0.0010 |
0.1160% |
2024-03-16 |
泰幣 (THB)
|
0.861800
|
-- |
-- |
2024-03-15 |
泰幣 (THB)
|
0.861800
|
0.0002 |
0.0232% |
2024-03-14 |
泰幣 (THB)
|
0.861600
|
-0.0029 |
-0.3355% |
2024-03-13 |
泰幣 (THB)
|
0.864500
|
0.0034 |
0.3948% |
2024-03-12 |
泰幣 (THB)
|
0.861100
|
-0.0078 |
-0.8977% |
2024-03-11 |
泰幣 (THB)
|
0.868900
|
-0.0014 |
-0.1609% |
2024-03-10 |
泰幣 (THB)
|
0.870300
|
-- |
-- |
2024-03-09 |
泰幣 (THB)
|
0.870300
|
0.0010 |
0.1150% |
2024-03-08 |
泰幣 (THB)
|
0.869300
|
0.0011 |
0.1267% |
2024-03-07 |
泰幣 (THB)
|
0.868200
|
0.0009 |
0.1038% |
2024-03-06 |
泰幣 (THB)
|
0.867300
|
0.0029 |
0.3355% |
2024-03-05 |
泰幣 (THB)
|
0.864400
|
0.0016 |
0.1854% |
2024-03-04 |
泰幣 (THB)
|
0.862800
|
-0.0006 |
-0.0695% |
2024-03-03 |
泰幣 (THB)
|
0.863400
|
-- |
-- |
2024-03-02 |
泰幣 (THB)
|
0.863400
|
0.0008 |
0.0927% |
2024-03-01 |
泰幣 (THB)
|
0.862600
|
-0.0013 |
-0.1505% |
2024-02-29 |
泰幣 (THB)
|
0.863900
|
0.0050 |
0.5821% |
2024-02-28 |
泰幣 (THB)
|
0.858900
|
-0.0035 |
-0.4058% |
2024-02-27 |
泰幣 (THB)
|
0.862400
|
0.0021 |
0.2441% |
2024-02-26 |
泰幣 (THB)
|
0.860300
|
0.0011 |
0.1280% |
2024-02-25 |
泰幣 (THB)
|
0.859200
|
-- |
-- |
2024-02-24 |
泰幣 (THB)
|
0.859200
|
0.0009 |
0.1049% |
2024-02-23 |
泰幣 (THB)
|
0.858300
|
-0.0010 |
-0.1164% |
2024-02-22 |
泰幣 (THB)
|
0.859300
|
-0.0029 |
-0.3363% |
2024-02-21 |
泰幣 (THB)
|
0.862200
|
0.0051 |
0.5950% |
2024-02-20 |
泰幣 (THB)
|
0.857100
|
0.0044 |
0.5160% |
2024-02-19 |
泰幣 (THB)
|
0.852700
|
-0.0011 |
-0.1288% |
2024-02-18 |
泰幣 (THB)
|
0.853800
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.853800
|
0.0015 |
0.1760% |
2024-02-16 |
泰幣 (THB)
|
0.852300
|
-0.0011 |
-0.1289% |
2024-02-15 |
泰幣 (THB)
|
0.853400
|
0.0040 |
0.4709% |
2024-02-14 |
泰幣 (THB)
|
0.849400
|
-0.0019 |
-0.2232% |
2024-02-13 |
泰幣 (THB)
|
0.851300
|
-0.0034 |
-0.3978% |
2024-02-12 |
泰幣 (THB)
|
0.854700
|
0.0001 |
0.0117% |
2024-02-11 |
泰幣 (THB)
|
0.854600
|
-0.0006 |
-0.0702% |
2024-02-10 |
泰幣 (THB)
|
0.855200
|
0.0002 |
0.0234% |
2024-02-09 |
泰幣 (THB)
|
0.855000
|
-0.0002 |
-0.0234% |
2024-02-08 |
泰幣 (THB)
|
0.855200
|
-0.0085 |
-0.9841% |
2024-02-07 |
泰幣 (THB)
|
0.863700
|
-- |
-- |
2024-02-06 |
泰幣 (THB)
|
0.863700
|
0.0071 |
0.8289% |
2024-02-05 |
泰幣 (THB)
|
0.856600
|
-0.0026 |
-0.3026% |
2024-02-03 |
泰幣 (THB)
|
0.859200
|
-0.0053 |
-0.6131% |
2024-02-02 |
泰幣 (THB)
|
0.864500
|
0.0003 |
0.0347% |
2024-02-01 |
泰幣 (THB)
|
0.864200
|
-0.0026 |
-0.3000% |
2024-01-31 |
泰幣 (THB)
|
0.866800
|
0.0054 |
0.6269% |
2024-01-30 |
泰幣 (THB)
|
0.861400
|
-0.0008 |
-0.0928% |
2024-01-29 |
泰幣 (THB)
|
0.862200
|
0.0027 |
0.3141% |
2024-01-28 |
泰幣 (THB)
|
0.859500
|
-- |
-- |
2024-01-27 |
泰幣 (THB)
|
0.859500
|
-0.0015 |
-0.1742% |
2024-01-26 |
泰幣 (THB)
|
0.861000
|
0.0030 |
0.3497% |
2024-01-25 |
泰幣 (THB)
|
0.858000
|
-0.0026 |
-0.3021% |
2024-01-24 |
泰幣 (THB)
|
0.860600
|
0.0014 |
0.1629% |
2024-01-23 |
泰幣 (THB)
|
0.859200
|
-0.0031 |
-0.3595% |
2024-01-22 |
泰幣 (THB)
|
0.862300
|
-0.0045 |
-0.5192% |
2024-01-21 |
泰幣 (THB)
|
0.866800
|
-- |
-- |
2024-01-20 |
泰幣 (THB)
|
0.866800
|
0.0006 |
0.0693% |
2024-01-19 |
泰幣 (THB)
|
0.866200
|
-0.0019 |
-0.2189% |
2024-01-18 |
泰幣 (THB)
|
0.868100
|
0.0003 |
0.0346% |
2024-01-17 |
泰幣 (THB)
|
0.867800
|
-0.0025 |
-0.2873% |
2024-01-16 |
泰幣 (THB)
|
0.870300
|
-0.0039 |
-0.4461% |
2024-01-15 |
泰幣 (THB)
|
0.874200
|
0.0002 |
0.0229% |
2024-01-14 |
泰幣 (THB)
|
0.874000
|
0.0017 |
0.1949% |
2024-01-13 |
泰幣 (THB)
|
0.872300
|
-0.0006 |
-0.0687% |
2024-01-12 |
泰幣 (THB)
|
0.872900
|
0.0066 |
0.7619% |
2024-01-11 |
泰幣 (THB)
|
0.866300
|
-0.0029 |
-0.3336% |
2024-01-10 |
泰幣 (THB)
|
0.869200
|
-0.0017 |
-0.1952% |
2024-01-09 |
泰幣 (THB)
|
0.870900
|
0.0015 |
0.1725% |
2024-01-08 |
泰幣 (THB)
|
0.869400
|
-0.0066 |
-0.7534% |
2024-01-07 |
泰幣 (THB)
|
0.876000
|
-- |
-- |
2024-01-06 |
泰幣 (THB)
|
0.876000
|
-0.0054 |
-0.6127% |
2024-01-05 |
泰幣 (THB)
|
0.881400
|
0.0023 |
0.2616% |
2024-01-04 |
泰幣 (THB)
|
0.879100
|
-0.0009 |
-0.1023% |
2024-01-03 |
泰幣 (THB)
|
0.880000
|
-0.0017 |
-0.1928% |
2024-01-02 |
泰幣 (THB)
|
0.881700
|
0.0065 |
0.7427% |
2024-01-01 |
泰幣 (THB)
|
0.875200
|
-- |
-- |
2023-12-31 |
泰幣 (THB)
|
0.875200
|
-- |
-- |
2023-12-30 |
泰幣 (THB)
|
0.875200
|
0.0009 |
0.1029% |
2023-12-29 |
泰幣 (THB)
|
0.874300
|
-0.0073 |
-0.8280% |
2023-12-28 |
泰幣 (THB)
|
0.881600
|
-0.0001 |
-0.0113% |
2023-12-27 |
泰幣 (THB)
|
0.881700
|
0.0025 |
0.2843% |
2023-12-26 |
泰幣 (THB)
|
0.879200
|
-0.0034 |
-0.3852% |
2023-12-25 |
泰幣 (THB)
|
0.882600
|
-0.0018 |
-0.2035% |
2023-12-24 |
泰幣 (THB)
|
0.884400
|
-- |
-- |
2023-12-23 |
泰幣 (THB)
|
0.884400
|
-0.0006 |
-0.0678% |
2023-12-22 |
泰幣 (THB)
|
0.885000
|
0.0040 |
0.4540% |
2023-12-21 |
泰幣 (THB)
|
0.881000
|
0.0026 |
0.2960% |
2023-12-20 |
泰幣 (THB)
|
0.878400
|
-0.0030 |
-0.3404% |
2023-12-19 |
泰幣 (THB)
|
0.881400
|
0.0051 |
0.5820% |
2023-12-18 |
泰幣 (THB)
|
0.876300
|
-0.0004 |
-0.0456% |
2023-12-17 |
泰幣 (THB)
|
0.876700
|
-- |
-- |
2023-12-16 |
泰幣 (THB)
|
0.876700
|
-0.0051 |
-0.5784% |
2023-12-15 |
泰幣 (THB)
|
0.881800
|
0.0016 |
0.1818% |
2023-12-14 |
泰幣 (THB)
|
0.880200
|
0.0163 |
1.8868% |
2023-12-13 |
泰幣 (THB)
|
0.863900
|
-0.0008 |
-0.0925% |
2023-12-12 |
泰幣 (THB)
|
0.864700
|
0.0015 |
0.1738% |
2023-12-11 |
泰幣 (THB)
|
0.863200
|
-0.0017 |
-0.1966% |
2023-12-10 |
泰幣 (THB)
|
0.864900
|
0.0007 |
0.0810% |
2023-12-09 |
泰幣 (THB)
|
0.864200
|
-0.0029 |
-0.3344% |
2023-12-08 |
泰幣 (THB)
|
0.867100
|
-0.0113 |
-1.2864% |
2023-12-07 |
泰幣 (THB)
|
0.878400
|
-0.0008 |
-0.0910% |
2023-12-06 |
泰幣 (THB)
|
0.879200
|
0.0045 |
0.5145% |
2023-12-05 |
泰幣 (THB)
|
0.874700
|
0.0016 |
0.1833% |
2023-12-04 |
泰幣 (THB)
|
0.873100
|
-0.0111 |
-1.2554% |
2023-12-03 |
泰幣 (THB)
|
0.884200
|
-- |
-- |
2023-12-02 |
泰幣 (THB)
|
0.884200
|
0.0049 |
0.5573% |
2023-12-01 |
泰幣 (THB)
|
0.879300
|
-- |
-- |