臺灣銀行泰幣即期買入價走勢圖

模式
漲跌 -0.020600 (-2.3428%)
最高 0.885000 (0.6482%)
最低 0.849400 (-3.4004%)
平均 0.8669 (-1.4138%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 泰幣 (THB) 0.858700 -0.0011 -0.1279%
2024-03-28 泰幣 (THB) 0.859800 -0.0013 -0.1510%
2024-03-27 泰幣 (THB) 0.861100 0.0016 0.1862%
2024-03-26 泰幣 (THB) 0.859500 0.0014 0.1632%
2024-03-25 泰幣 (THB) 0.858100 -0.0022 -0.2557%
2024-03-24 泰幣 (THB) 0.860300 -- --
2024-03-23 泰幣 (THB) 0.860300 -0.0011 -0.1277%
2024-03-22 泰幣 (THB) 0.861400 0.0020 0.2327%
2024-03-21 泰幣 (THB) 0.859400 -0.0037 -0.4287%
2024-03-20 泰幣 (THB) 0.863100 0.0003 0.0348%
2024-03-19 泰幣 (THB) 0.862800 0.0009 0.1044%
2024-03-18 泰幣 (THB) 0.861900 -0.0009 -0.1043%
2024-03-17 泰幣 (THB) 0.862800 0.0010 0.1160%
2024-03-16 泰幣 (THB) 0.861800 -- --
2024-03-15 泰幣 (THB) 0.861800 0.0002 0.0232%
2024-03-14 泰幣 (THB) 0.861600 -0.0029 -0.3355%
2024-03-13 泰幣 (THB) 0.864500 0.0034 0.3948%
2024-03-12 泰幣 (THB) 0.861100 -0.0078 -0.8977%
2024-03-11 泰幣 (THB) 0.868900 -0.0014 -0.1609%
2024-03-10 泰幣 (THB) 0.870300 -- --
2024-03-09 泰幣 (THB) 0.870300 0.0010 0.1150%
2024-03-08 泰幣 (THB) 0.869300 0.0011 0.1267%
2024-03-07 泰幣 (THB) 0.868200 0.0009 0.1038%
2024-03-06 泰幣 (THB) 0.867300 0.0029 0.3355%
2024-03-05 泰幣 (THB) 0.864400 0.0016 0.1854%
2024-03-04 泰幣 (THB) 0.862800 -0.0006 -0.0695%
2024-03-03 泰幣 (THB) 0.863400 -- --
2024-03-02 泰幣 (THB) 0.863400 0.0008 0.0927%
2024-03-01 泰幣 (THB) 0.862600 -0.0013 -0.1505%
2024-02-29 泰幣 (THB) 0.863900 0.0050 0.5821%
2024-02-28 泰幣 (THB) 0.858900 -0.0035 -0.4058%
2024-02-27 泰幣 (THB) 0.862400 0.0021 0.2441%
2024-02-26 泰幣 (THB) 0.860300 0.0011 0.1280%
2024-02-25 泰幣 (THB) 0.859200 -- --
2024-02-24 泰幣 (THB) 0.859200 0.0009 0.1049%
2024-02-23 泰幣 (THB) 0.858300 -0.0010 -0.1164%
2024-02-22 泰幣 (THB) 0.859300 -0.0029 -0.3363%
2024-02-21 泰幣 (THB) 0.862200 0.0051 0.5950%
2024-02-20 泰幣 (THB) 0.857100 0.0044 0.5160%
2024-02-19 泰幣 (THB) 0.852700 -0.0011 -0.1288%
2024-02-18 泰幣 (THB) 0.853800 -- --
2024-02-17 泰幣 (THB) 0.853800 0.0015 0.1760%
2024-02-16 泰幣 (THB) 0.852300 -0.0011 -0.1289%
2024-02-15 泰幣 (THB) 0.853400 0.0040 0.4709%
2024-02-14 泰幣 (THB) 0.849400 -0.0019 -0.2232%
2024-02-13 泰幣 (THB) 0.851300 -0.0034 -0.3978%
2024-02-12 泰幣 (THB) 0.854700 0.0001 0.0117%
2024-02-11 泰幣 (THB) 0.854600 -0.0006 -0.0702%
2024-02-10 泰幣 (THB) 0.855200 0.0002 0.0234%
2024-02-09 泰幣 (THB) 0.855000 -0.0002 -0.0234%
2024-02-08 泰幣 (THB) 0.855200 -0.0085 -0.9841%
2024-02-07 泰幣 (THB) 0.863700 -- --
2024-02-06 泰幣 (THB) 0.863700 0.0071 0.8289%
2024-02-05 泰幣 (THB) 0.856600 -0.0026 -0.3026%
2024-02-03 泰幣 (THB) 0.859200 -0.0053 -0.6131%
2024-02-02 泰幣 (THB) 0.864500 0.0003 0.0347%
2024-02-01 泰幣 (THB) 0.864200 -0.0026 -0.3000%
2024-01-31 泰幣 (THB) 0.866800 0.0054 0.6269%
2024-01-30 泰幣 (THB) 0.861400 -0.0008 -0.0928%
2024-01-29 泰幣 (THB) 0.862200 0.0027 0.3141%
2024-01-28 泰幣 (THB) 0.859500 -- --
2024-01-27 泰幣 (THB) 0.859500 -0.0015 -0.1742%
2024-01-26 泰幣 (THB) 0.861000 0.0030 0.3497%
2024-01-25 泰幣 (THB) 0.858000 -0.0026 -0.3021%
2024-01-24 泰幣 (THB) 0.860600 0.0014 0.1629%
2024-01-23 泰幣 (THB) 0.859200 -0.0031 -0.3595%
2024-01-22 泰幣 (THB) 0.862300 -0.0045 -0.5192%
2024-01-21 泰幣 (THB) 0.866800 -- --
2024-01-20 泰幣 (THB) 0.866800 0.0006 0.0693%
2024-01-19 泰幣 (THB) 0.866200 -0.0019 -0.2189%
2024-01-18 泰幣 (THB) 0.868100 0.0003 0.0346%
2024-01-17 泰幣 (THB) 0.867800 -0.0025 -0.2873%
2024-01-16 泰幣 (THB) 0.870300 -0.0039 -0.4461%
2024-01-15 泰幣 (THB) 0.874200 0.0002 0.0229%
2024-01-14 泰幣 (THB) 0.874000 0.0017 0.1949%
2024-01-13 泰幣 (THB) 0.872300 -0.0006 -0.0687%
2024-01-12 泰幣 (THB) 0.872900 0.0066 0.7619%
2024-01-11 泰幣 (THB) 0.866300 -0.0029 -0.3336%
2024-01-10 泰幣 (THB) 0.869200 -0.0017 -0.1952%
2024-01-09 泰幣 (THB) 0.870900 0.0015 0.1725%
2024-01-08 泰幣 (THB) 0.869400 -0.0066 -0.7534%
2024-01-07 泰幣 (THB) 0.876000 -- --
2024-01-06 泰幣 (THB) 0.876000 -0.0054 -0.6127%
2024-01-05 泰幣 (THB) 0.881400 0.0023 0.2616%
2024-01-04 泰幣 (THB) 0.879100 -0.0009 -0.1023%
2024-01-03 泰幣 (THB) 0.880000 -0.0017 -0.1928%
2024-01-02 泰幣 (THB) 0.881700 0.0065 0.7427%
2024-01-01 泰幣 (THB) 0.875200 -- --
2023-12-31 泰幣 (THB) 0.875200 -- --
2023-12-30 泰幣 (THB) 0.875200 0.0009 0.1029%
2023-12-29 泰幣 (THB) 0.874300 -0.0073 -0.8280%
2023-12-28 泰幣 (THB) 0.881600 -0.0001 -0.0113%
2023-12-27 泰幣 (THB) 0.881700 0.0025 0.2843%
2023-12-26 泰幣 (THB) 0.879200 -0.0034 -0.3852%
2023-12-25 泰幣 (THB) 0.882600 -0.0018 -0.2035%
2023-12-24 泰幣 (THB) 0.884400 -- --
2023-12-23 泰幣 (THB) 0.884400 -0.0006 -0.0678%
2023-12-22 泰幣 (THB) 0.885000 0.0040 0.4540%
2023-12-21 泰幣 (THB) 0.881000 0.0026 0.2960%
2023-12-20 泰幣 (THB) 0.878400 -0.0030 -0.3404%
2023-12-19 泰幣 (THB) 0.881400 0.0051 0.5820%
2023-12-18 泰幣 (THB) 0.876300 -0.0004 -0.0456%
2023-12-17 泰幣 (THB) 0.876700 -- --
2023-12-16 泰幣 (THB) 0.876700 -0.0051 -0.5784%
2023-12-15 泰幣 (THB) 0.881800 0.0016 0.1818%
2023-12-14 泰幣 (THB) 0.880200 0.0163 1.8868%
2023-12-13 泰幣 (THB) 0.863900 -0.0008 -0.0925%
2023-12-12 泰幣 (THB) 0.864700 0.0015 0.1738%
2023-12-11 泰幣 (THB) 0.863200 -0.0017 -0.1966%
2023-12-10 泰幣 (THB) 0.864900 0.0007 0.0810%
2023-12-09 泰幣 (THB) 0.864200 -0.0029 -0.3344%
2023-12-08 泰幣 (THB) 0.867100 -0.0113 -1.2864%
2023-12-07 泰幣 (THB) 0.878400 -0.0008 -0.0910%
2023-12-06 泰幣 (THB) 0.879200 0.0045 0.5145%
2023-12-05 泰幣 (THB) 0.874700 0.0016 0.1833%
2023-12-04 泰幣 (THB) 0.873100 -0.0111 -1.2554%
2023-12-03 泰幣 (THB) 0.884200 -- --
2023-12-02 泰幣 (THB) 0.884200 0.0049 0.5573%
2023-12-01 泰幣 (THB) 0.879300 -- --