| 漲跌 | -0.010500 (-1.3711%) |
| 最高 | 0.772300 (0.8488%) |
| 最低 | 0.740000 (-3.3690%) |
| 平均 | 0.7536 (-1.5981%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 泰幣 (THB) | 0.755300 | 0.0008 | 0.1060% |
| 2024-04-19 | 泰幣 (THB) | 0.754500 | 0.0022 | 0.2924% |
| 2024-04-18 | 泰幣 (THB) | 0.752300 | -0.0034 | -0.4499% |
| 2024-04-17 | 泰幣 (THB) | 0.755700 | -0.0029 | -0.3823% |
| 2024-04-16 | 泰幣 (THB) | 0.758600 | 0.0062 | 0.8240% |
| 2024-04-15 | 泰幣 (THB) | 0.752400 | -0.0034 | -0.4499% |
| 2024-04-14 | 泰幣 (THB) | 0.755800 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.755800 | 0.0009 | 0.1192% |
| 2024-04-12 | 泰幣 (THB) | 0.754900 | 0.0003 | 0.0398% |
| 2024-04-11 | 泰幣 (THB) | 0.754600 | 0.0083 | 1.1122% |
| 2024-04-10 | 泰幣 (THB) | 0.746300 | -0.0087 | -1.1523% |
| 2024-04-09 | 泰幣 (THB) | 0.755000 | 0.0077 | 1.0304% |
| 2024-04-08 | 泰幣 (THB) | 0.747300 | -0.0015 | -0.2003% |
| 2024-04-07 | 泰幣 (THB) | 0.748800 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.748800 | 0.0009 | 0.1203% |
| 2024-04-05 | 泰幣 (THB) | 0.747900 | 0.0020 | 0.2681% |
| 2024-04-04 | 泰幣 (THB) | 0.745900 | -0.0010 | -0.1339% |
| 2024-04-03 | 泰幣 (THB) | 0.746900 | -0.0011 | -0.1471% |
| 2024-04-02 | 泰幣 (THB) | 0.748000 | 0.0017 | 0.2278% |
| 2024-04-01 | 泰幣 (THB) | 0.746300 | -0.0056 | -0.7448% |
| 2024-03-31 | 泰幣 (THB) | 0.751900 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.751900 | -0.0014 | -0.1858% |
| 2024-03-29 | 泰幣 (THB) | 0.753300 | 0.0029 | 0.3865% |
| 2024-03-28 | 泰幣 (THB) | 0.750400 | -0.0013 | -0.1729% |
| 2024-03-27 | 泰幣 (THB) | 0.751700 | 0.0016 | 0.2133% |
| 2024-03-26 | 泰幣 (THB) | 0.750100 | 0.0014 | 0.1870% |
| 2024-03-25 | 泰幣 (THB) | 0.748700 | -0.0022 | -0.2930% |
| 2024-03-24 | 泰幣 (THB) | 0.750900 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.750900 | -0.0011 | -0.1463% |
| 2024-03-22 | 泰幣 (THB) | 0.752000 | 0.0020 | 0.2667% |
| 2024-03-21 | 泰幣 (THB) | 0.750000 | -0.0037 | -0.4909% |
| 2024-03-20 | 泰幣 (THB) | 0.753700 | 0.0003 | 0.0398% |
| 2024-03-19 | 泰幣 (THB) | 0.753400 | 0.0009 | 0.1196% |
| 2024-03-18 | 泰幣 (THB) | 0.752500 | -0.0009 | -0.1195% |
| 2024-03-17 | 泰幣 (THB) | 0.753400 | 0.0010 | 0.1329% |
| 2024-03-16 | 泰幣 (THB) | 0.752400 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.752400 | 0.0002 | 0.0266% |
| 2024-03-14 | 泰幣 (THB) | 0.752200 | -0.0029 | -0.3841% |
| 2024-03-13 | 泰幣 (THB) | 0.755100 | 0.0034 | 0.4523% |
| 2024-03-12 | 泰幣 (THB) | 0.751700 | -0.0078 | -1.0270% |
| 2024-03-11 | 泰幣 (THB) | 0.759500 | -0.0014 | -0.1840% |
| 2024-03-10 | 泰幣 (THB) | 0.760900 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.760900 | 0.0010 | 0.1316% |
| 2024-03-08 | 泰幣 (THB) | 0.759900 | 0.0011 | 0.1450% |
| 2024-03-07 | 泰幣 (THB) | 0.758800 | 0.0009 | 0.1187% |
| 2024-03-06 | 泰幣 (THB) | 0.757900 | 0.0029 | 0.3841% |
| 2024-03-05 | 泰幣 (THB) | 0.755000 | 0.0016 | 0.2124% |
| 2024-03-04 | 泰幣 (THB) | 0.753400 | -0.0006 | -0.0796% |
| 2024-03-03 | 泰幣 (THB) | 0.754000 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.754000 | 0.0008 | 0.1062% |
| 2024-03-01 | 泰幣 (THB) | 0.753200 | -0.0013 | -0.1723% |
| 2024-02-29 | 泰幣 (THB) | 0.754500 | 0.0050 | 0.6671% |
| 2024-02-28 | 泰幣 (THB) | 0.749500 | -0.0035 | -0.4648% |
| 2024-02-27 | 泰幣 (THB) | 0.753000 | 0.0021 | 0.2797% |
| 2024-02-26 | 泰幣 (THB) | 0.750900 | 0.0011 | 0.1467% |
| 2024-02-25 | 泰幣 (THB) | 0.749800 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.749800 | 0.0009 | 0.1202% |
| 2024-02-23 | 泰幣 (THB) | 0.748900 | -0.0010 | -0.1334% |
| 2024-02-22 | 泰幣 (THB) | 0.749900 | -0.0029 | -0.3852% |
| 2024-02-21 | 泰幣 (THB) | 0.752800 | 0.0051 | 0.6821% |
| 2024-02-20 | 泰幣 (THB) | 0.747700 | 0.0044 | 0.5920% |
| 2024-02-19 | 泰幣 (THB) | 0.743300 | -0.0011 | -0.1478% |
| 2024-02-18 | 泰幣 (THB) | 0.744400 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.744400 | 0.0015 | 0.2019% |
| 2024-02-16 | 泰幣 (THB) | 0.742900 | -0.0011 | -0.1478% |
| 2024-02-15 | 泰幣 (THB) | 0.744000 | 0.0040 | 0.5405% |
| 2024-02-14 | 泰幣 (THB) | 0.740000 | -0.0019 | -0.2561% |
| 2024-02-13 | 泰幣 (THB) | 0.741900 | -0.0034 | -0.4562% |
| 2024-02-12 | 泰幣 (THB) | 0.745300 | 0.0001 | 0.0134% |
| 2024-02-11 | 泰幣 (THB) | 0.745200 | -0.0006 | -0.0805% |
| 2024-02-10 | 泰幣 (THB) | 0.745800 | 0.0002 | 0.0268% |
| 2024-02-09 | 泰幣 (THB) | 0.745600 | -0.0002 | -0.0268% |
| 2024-02-08 | 泰幣 (THB) | 0.745800 | -0.0085 | -1.1269% |
| 2024-02-07 | 泰幣 (THB) | 0.754300 | -- | -- |
| 2024-02-06 | 泰幣 (THB) | 0.754300 | 0.0071 | 0.9502% |
| 2024-02-05 | 泰幣 (THB) | 0.747200 | -0.0026 | -0.3468% |
| 2024-02-03 | 泰幣 (THB) | 0.749800 | -0.0053 | -0.7019% |
| 2024-02-02 | 泰幣 (THB) | 0.755100 | 0.0003 | 0.0397% |
| 2024-02-01 | 泰幣 (THB) | 0.754800 | -0.0026 | -0.3433% |
| 2024-01-31 | 泰幣 (THB) | 0.757400 | 0.0054 | 0.7181% |
| 2024-01-30 | 泰幣 (THB) | 0.752000 | -0.0008 | -0.1063% |
| 2024-01-29 | 泰幣 (THB) | 0.752800 | 0.0027 | 0.3600% |
| 2024-01-28 | 泰幣 (THB) | 0.750100 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.750100 | -0.0015 | -0.1996% |
| 2024-01-26 | 泰幣 (THB) | 0.751600 | 0.0030 | 0.4007% |
| 2024-01-25 | 泰幣 (THB) | 0.748600 | -0.0026 | -0.3461% |
| 2024-01-24 | 泰幣 (THB) | 0.751200 | 0.0014 | 0.1867% |
| 2024-01-23 | 泰幣 (THB) | 0.749800 | -0.0031 | -0.4117% |
| 2024-01-22 | 泰幣 (THB) | 0.752900 | -0.0045 | -0.5941% |
| 2024-01-21 | 泰幣 (THB) | 0.757400 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.757400 | 0.0006 | 0.0793% |
| 2024-01-19 | 泰幣 (THB) | 0.756800 | -0.0019 | -0.2504% |
| 2024-01-18 | 泰幣 (THB) | 0.758700 | 0.0003 | 0.0396% |
| 2024-01-17 | 泰幣 (THB) | 0.758400 | -0.0025 | -0.3286% |
| 2024-01-16 | 泰幣 (THB) | 0.760900 | -0.0039 | -0.5099% |
| 2024-01-15 | 泰幣 (THB) | 0.764800 | 0.0002 | 0.0262% |
| 2024-01-14 | 泰幣 (THB) | 0.764600 | 0.0017 | 0.2228% |
| 2024-01-13 | 泰幣 (THB) | 0.762900 | -0.0006 | -0.0786% |
| 2024-01-12 | 泰幣 (THB) | 0.763500 | 0.0066 | 0.8720% |
| 2024-01-11 | 泰幣 (THB) | 0.756900 | -0.0029 | -0.3817% |
| 2024-01-10 | 泰幣 (THB) | 0.759800 | -0.0017 | -0.2232% |
| 2024-01-09 | 泰幣 (THB) | 0.761500 | 0.0015 | 0.1974% |
| 2024-01-08 | 泰幣 (THB) | 0.760000 | -0.0066 | -0.8609% |
| 2024-01-07 | 泰幣 (THB) | 0.766600 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.766600 | -0.0054 | -0.6995% |
| 2024-01-05 | 泰幣 (THB) | 0.772000 | 0.0023 | 0.2988% |
| 2024-01-04 | 泰幣 (THB) | 0.769700 | -0.0009 | -0.1168% |
| 2024-01-03 | 泰幣 (THB) | 0.770600 | -0.0017 | -0.2201% |
| 2024-01-02 | 泰幣 (THB) | 0.772300 | 0.0065 | 0.8488% |
| 2024-01-01 | 泰幣 (THB) | 0.765800 | -- | -- |