漲跌 |
-0.020900 (-2.1773%)
|
最高 |
0.965600 (0.5938%) |
最低 |
0.930000 (-3.1149%) |
平均 |
0.9475 (-1.2918%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-28 |
泰幣 (THB)
|
0.939000
|
-0.0027 |
-0.2867% |
2024-03-27 |
泰幣 (THB)
|
0.941700
|
0.0016 |
0.1702% |
2024-03-26 |
泰幣 (THB)
|
0.940100
|
0.0014 |
0.1491% |
2024-03-25 |
泰幣 (THB)
|
0.938700
|
-0.0022 |
-0.2338% |
2024-03-24 |
泰幣 (THB)
|
0.940900
|
-- |
-- |
2024-03-23 |
泰幣 (THB)
|
0.940900
|
-0.0011 |
-0.1168% |
2024-03-22 |
泰幣 (THB)
|
0.942000
|
0.0020 |
0.2128% |
2024-03-21 |
泰幣 (THB)
|
0.940000
|
-0.0037 |
-0.3921% |
2024-03-20 |
泰幣 (THB)
|
0.943700
|
0.0003 |
0.0318% |
2024-03-19 |
泰幣 (THB)
|
0.943400
|
0.0009 |
0.0955% |
2024-03-18 |
泰幣 (THB)
|
0.942500
|
-0.0009 |
-0.0954% |
2024-03-17 |
泰幣 (THB)
|
0.943400
|
0.0010 |
0.1061% |
2024-03-16 |
泰幣 (THB)
|
0.942400
|
-- |
-- |
2024-03-15 |
泰幣 (THB)
|
0.942400
|
0.0002 |
0.0212% |
2024-03-14 |
泰幣 (THB)
|
0.942200
|
-0.0029 |
-0.3068% |
2024-03-13 |
泰幣 (THB)
|
0.945100
|
0.0034 |
0.3610% |
2024-03-12 |
泰幣 (THB)
|
0.941700
|
-0.0078 |
-0.8215% |
2024-03-11 |
泰幣 (THB)
|
0.949500
|
-0.0014 |
-0.1472% |
2024-03-10 |
泰幣 (THB)
|
0.950900
|
-- |
-- |
2024-03-09 |
泰幣 (THB)
|
0.950900
|
0.0010 |
0.1053% |
2024-03-08 |
泰幣 (THB)
|
0.949900
|
0.0011 |
0.1159% |
2024-03-07 |
泰幣 (THB)
|
0.948800
|
0.0009 |
0.0949% |
2024-03-06 |
泰幣 (THB)
|
0.947900
|
0.0029 |
0.3069% |
2024-03-05 |
泰幣 (THB)
|
0.945000
|
0.0016 |
0.1696% |
2024-03-04 |
泰幣 (THB)
|
0.943400
|
-0.0006 |
-0.0636% |
2024-03-03 |
泰幣 (THB)
|
0.944000
|
-- |
-- |
2024-03-02 |
泰幣 (THB)
|
0.944000
|
0.0008 |
0.0848% |
2024-03-01 |
泰幣 (THB)
|
0.943200
|
-0.0013 |
-0.1376% |
2024-02-29 |
泰幣 (THB)
|
0.944500
|
0.0050 |
0.5322% |
2024-02-28 |
泰幣 (THB)
|
0.939500
|
-0.0035 |
-0.3712% |
2024-02-27 |
泰幣 (THB)
|
0.943000
|
0.0021 |
0.2232% |
2024-02-26 |
泰幣 (THB)
|
0.940900
|
0.0011 |
0.1170% |
2024-02-25 |
泰幣 (THB)
|
0.939800
|
-- |
-- |
2024-02-24 |
泰幣 (THB)
|
0.939800
|
0.0009 |
0.0959% |
2024-02-23 |
泰幣 (THB)
|
0.938900
|
-0.0010 |
-0.1064% |
2024-02-22 |
泰幣 (THB)
|
0.939900
|
-0.0029 |
-0.3076% |
2024-02-21 |
泰幣 (THB)
|
0.942800
|
0.0051 |
0.5439% |
2024-02-20 |
泰幣 (THB)
|
0.937700
|
0.0044 |
0.4714% |
2024-02-19 |
泰幣 (THB)
|
0.933300
|
-0.0011 |
-0.1177% |
2024-02-18 |
泰幣 (THB)
|
0.934400
|
-- |
-- |
2024-02-17 |
泰幣 (THB)
|
0.934400
|
0.0015 |
0.1608% |
2024-02-16 |
泰幣 (THB)
|
0.932900
|
-0.0011 |
-0.1178% |
2024-02-15 |
泰幣 (THB)
|
0.934000
|
0.0040 |
0.4301% |
2024-02-14 |
泰幣 (THB)
|
0.930000
|
-0.0019 |
-0.2039% |
2024-02-13 |
泰幣 (THB)
|
0.931900
|
-0.0034 |
-0.3635% |
2024-02-12 |
泰幣 (THB)
|
0.935300
|
0.0001 |
0.0107% |
2024-02-11 |
泰幣 (THB)
|
0.935200
|
-0.0006 |
-0.0641% |
2024-02-10 |
泰幣 (THB)
|
0.935800
|
0.0002 |
0.0214% |
2024-02-09 |
泰幣 (THB)
|
0.935600
|
-0.0002 |
-0.0214% |
2024-02-08 |
泰幣 (THB)
|
0.935800
|
-0.0085 |
-0.9001% |
2024-02-07 |
泰幣 (THB)
|
0.944300
|
-- |
-- |
2024-02-06 |
泰幣 (THB)
|
0.944300
|
0.0071 |
0.7576% |
2024-02-05 |
泰幣 (THB)
|
0.937200
|
-0.0026 |
-0.2767% |
2024-02-03 |
泰幣 (THB)
|
0.939800
|
-0.0053 |
-0.5608% |
2024-02-02 |
泰幣 (THB)
|
0.945100
|
0.0003 |
0.0318% |
2024-02-01 |
泰幣 (THB)
|
0.944800
|
-0.0026 |
-0.2744% |
2024-01-31 |
泰幣 (THB)
|
0.947400
|
0.0054 |
0.5732% |
2024-01-30 |
泰幣 (THB)
|
0.942000
|
-0.0008 |
-0.0849% |
2024-01-29 |
泰幣 (THB)
|
0.942800
|
0.0027 |
0.2872% |
2024-01-28 |
泰幣 (THB)
|
0.940100
|
-- |
-- |
2024-01-27 |
泰幣 (THB)
|
0.940100
|
-0.0015 |
-0.1593% |
2024-01-26 |
泰幣 (THB)
|
0.941600
|
0.0030 |
0.3196% |
2024-01-25 |
泰幣 (THB)
|
0.938600
|
-0.0026 |
-0.2762% |
2024-01-24 |
泰幣 (THB)
|
0.941200
|
0.0014 |
0.1490% |
2024-01-23 |
泰幣 (THB)
|
0.939800
|
-0.0031 |
-0.3288% |
2024-01-22 |
泰幣 (THB)
|
0.942900
|
-0.0045 |
-0.4750% |
2024-01-21 |
泰幣 (THB)
|
0.947400
|
-- |
-- |
2024-01-20 |
泰幣 (THB)
|
0.947400
|
0.0006 |
0.0634% |
2024-01-19 |
泰幣 (THB)
|
0.946800
|
-0.0019 |
-0.2003% |
2024-01-18 |
泰幣 (THB)
|
0.948700
|
0.0003 |
0.0316% |
2024-01-17 |
泰幣 (THB)
|
0.948400
|
-0.0025 |
-0.2629% |
2024-01-16 |
泰幣 (THB)
|
0.950900
|
-0.0039 |
-0.4085% |
2024-01-15 |
泰幣 (THB)
|
0.954800
|
0.0002 |
0.0210% |
2024-01-14 |
泰幣 (THB)
|
0.954600
|
0.0017 |
0.1784% |
2024-01-13 |
泰幣 (THB)
|
0.952900
|
-0.0006 |
-0.0629% |
2024-01-12 |
泰幣 (THB)
|
0.953500
|
0.0066 |
0.6970% |
2024-01-11 |
泰幣 (THB)
|
0.946900
|
-0.0029 |
-0.3053% |
2024-01-10 |
泰幣 (THB)
|
0.949800
|
-0.0017 |
-0.1787% |
2024-01-09 |
泰幣 (THB)
|
0.951500
|
0.0015 |
0.1579% |
2024-01-08 |
泰幣 (THB)
|
0.950000
|
-0.0066 |
-0.6899% |
2024-01-07 |
泰幣 (THB)
|
0.956600
|
-- |
-- |
2024-01-06 |
泰幣 (THB)
|
0.956600
|
-0.0054 |
-0.5613% |
2024-01-05 |
泰幣 (THB)
|
0.962000
|
0.0023 |
0.2397% |
2024-01-04 |
泰幣 (THB)
|
0.959700
|
-0.0009 |
-0.0937% |
2024-01-03 |
泰幣 (THB)
|
0.960600
|
-0.0017 |
-0.1767% |
2024-01-02 |
泰幣 (THB)
|
0.962300
|
0.0065 |
0.6801% |
2024-01-01 |
泰幣 (THB)
|
0.955800
|
-- |
-- |
2023-12-31 |
泰幣 (THB)
|
0.955800
|
-- |
-- |
2023-12-30 |
泰幣 (THB)
|
0.955800
|
0.0009 |
0.0943% |
2023-12-29 |
泰幣 (THB)
|
0.954900
|
-0.0073 |
-0.7587% |
2023-12-28 |
泰幣 (THB)
|
0.962200
|
-0.0001 |
-0.0104% |
2023-12-27 |
泰幣 (THB)
|
0.962300
|
0.0025 |
0.2605% |
2023-12-26 |
泰幣 (THB)
|
0.959800
|
-0.0034 |
-0.3530% |
2023-12-25 |
泰幣 (THB)
|
0.963200
|
-0.0018 |
-0.1865% |
2023-12-24 |
泰幣 (THB)
|
0.965000
|
-- |
-- |
2023-12-23 |
泰幣 (THB)
|
0.965000
|
-0.0006 |
-0.0621% |
2023-12-22 |
泰幣 (THB)
|
0.965600
|
0.0040 |
0.4160% |
2023-12-21 |
泰幣 (THB)
|
0.961600
|
0.0026 |
0.2711% |
2023-12-20 |
泰幣 (THB)
|
0.959000
|
-0.0030 |
-0.3119% |
2023-12-19 |
泰幣 (THB)
|
0.962000
|
0.0051 |
0.5330% |
2023-12-18 |
泰幣 (THB)
|
0.956900
|
-0.0004 |
-0.0418% |
2023-12-17 |
泰幣 (THB)
|
0.957300
|
-- |
-- |
2023-12-16 |
泰幣 (THB)
|
0.957300
|
-0.0021 |
-0.2189% |
2023-12-15 |
泰幣 (THB)
|
0.959400
|
-0.0014 |
-0.1457% |
2023-12-14 |
泰幣 (THB)
|
0.960800
|
0.0163 |
1.7258% |
2023-12-13 |
泰幣 (THB)
|
0.944500
|
-0.0008 |
-0.0846% |
2023-12-12 |
泰幣 (THB)
|
0.945300
|
0.0015 |
0.1589% |
2023-12-11 |
泰幣 (THB)
|
0.943800
|
-0.0017 |
-0.1798% |
2023-12-10 |
泰幣 (THB)
|
0.945500
|
0.0007 |
0.0741% |
2023-12-09 |
泰幣 (THB)
|
0.944800
|
-0.0029 |
-0.3060% |
2023-12-08 |
泰幣 (THB)
|
0.947700
|
-0.0113 |
-1.1783% |
2023-12-07 |
泰幣 (THB)
|
0.959000
|
-0.0008 |
-0.0834% |
2023-12-06 |
泰幣 (THB)
|
0.959800
|
0.0045 |
0.4711% |
2023-12-05 |
泰幣 (THB)
|
0.955300
|
0.0016 |
0.1678% |
2023-12-04 |
泰幣 (THB)
|
0.953700
|
-0.0111 |
-1.1505% |
2023-12-03 |
泰幣 (THB)
|
0.964800
|
-- |
-- |
2023-12-02 |
泰幣 (THB)
|
0.964800
|
0.0049 |
0.5105% |
2023-12-01 |
泰幣 (THB)
|
0.959900
|
-- |
-- |