臺灣銀行泰幣現鈔賣出價走勢圖

模式
漲跌 -0.020900 (-2.1773%)
最高 0.965600 (0.5938%)
最低 0.930000 (-3.1149%)
平均 0.9475 (-1.2918%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-28 泰幣 (THB) 0.939000 -0.0027 -0.2867%
2024-03-27 泰幣 (THB) 0.941700 0.0016 0.1702%
2024-03-26 泰幣 (THB) 0.940100 0.0014 0.1491%
2024-03-25 泰幣 (THB) 0.938700 -0.0022 -0.2338%
2024-03-24 泰幣 (THB) 0.940900 -- --
2024-03-23 泰幣 (THB) 0.940900 -0.0011 -0.1168%
2024-03-22 泰幣 (THB) 0.942000 0.0020 0.2128%
2024-03-21 泰幣 (THB) 0.940000 -0.0037 -0.3921%
2024-03-20 泰幣 (THB) 0.943700 0.0003 0.0318%
2024-03-19 泰幣 (THB) 0.943400 0.0009 0.0955%
2024-03-18 泰幣 (THB) 0.942500 -0.0009 -0.0954%
2024-03-17 泰幣 (THB) 0.943400 0.0010 0.1061%
2024-03-16 泰幣 (THB) 0.942400 -- --
2024-03-15 泰幣 (THB) 0.942400 0.0002 0.0212%
2024-03-14 泰幣 (THB) 0.942200 -0.0029 -0.3068%
2024-03-13 泰幣 (THB) 0.945100 0.0034 0.3610%
2024-03-12 泰幣 (THB) 0.941700 -0.0078 -0.8215%
2024-03-11 泰幣 (THB) 0.949500 -0.0014 -0.1472%
2024-03-10 泰幣 (THB) 0.950900 -- --
2024-03-09 泰幣 (THB) 0.950900 0.0010 0.1053%
2024-03-08 泰幣 (THB) 0.949900 0.0011 0.1159%
2024-03-07 泰幣 (THB) 0.948800 0.0009 0.0949%
2024-03-06 泰幣 (THB) 0.947900 0.0029 0.3069%
2024-03-05 泰幣 (THB) 0.945000 0.0016 0.1696%
2024-03-04 泰幣 (THB) 0.943400 -0.0006 -0.0636%
2024-03-03 泰幣 (THB) 0.944000 -- --
2024-03-02 泰幣 (THB) 0.944000 0.0008 0.0848%
2024-03-01 泰幣 (THB) 0.943200 -0.0013 -0.1376%
2024-02-29 泰幣 (THB) 0.944500 0.0050 0.5322%
2024-02-28 泰幣 (THB) 0.939500 -0.0035 -0.3712%
2024-02-27 泰幣 (THB) 0.943000 0.0021 0.2232%
2024-02-26 泰幣 (THB) 0.940900 0.0011 0.1170%
2024-02-25 泰幣 (THB) 0.939800 -- --
2024-02-24 泰幣 (THB) 0.939800 0.0009 0.0959%
2024-02-23 泰幣 (THB) 0.938900 -0.0010 -0.1064%
2024-02-22 泰幣 (THB) 0.939900 -0.0029 -0.3076%
2024-02-21 泰幣 (THB) 0.942800 0.0051 0.5439%
2024-02-20 泰幣 (THB) 0.937700 0.0044 0.4714%
2024-02-19 泰幣 (THB) 0.933300 -0.0011 -0.1177%
2024-02-18 泰幣 (THB) 0.934400 -- --
2024-02-17 泰幣 (THB) 0.934400 0.0015 0.1608%
2024-02-16 泰幣 (THB) 0.932900 -0.0011 -0.1178%
2024-02-15 泰幣 (THB) 0.934000 0.0040 0.4301%
2024-02-14 泰幣 (THB) 0.930000 -0.0019 -0.2039%
2024-02-13 泰幣 (THB) 0.931900 -0.0034 -0.3635%
2024-02-12 泰幣 (THB) 0.935300 0.0001 0.0107%
2024-02-11 泰幣 (THB) 0.935200 -0.0006 -0.0641%
2024-02-10 泰幣 (THB) 0.935800 0.0002 0.0214%
2024-02-09 泰幣 (THB) 0.935600 -0.0002 -0.0214%
2024-02-08 泰幣 (THB) 0.935800 -0.0085 -0.9001%
2024-02-07 泰幣 (THB) 0.944300 -- --
2024-02-06 泰幣 (THB) 0.944300 0.0071 0.7576%
2024-02-05 泰幣 (THB) 0.937200 -0.0026 -0.2767%
2024-02-03 泰幣 (THB) 0.939800 -0.0053 -0.5608%
2024-02-02 泰幣 (THB) 0.945100 0.0003 0.0318%
2024-02-01 泰幣 (THB) 0.944800 -0.0026 -0.2744%
2024-01-31 泰幣 (THB) 0.947400 0.0054 0.5732%
2024-01-30 泰幣 (THB) 0.942000 -0.0008 -0.0849%
2024-01-29 泰幣 (THB) 0.942800 0.0027 0.2872%
2024-01-28 泰幣 (THB) 0.940100 -- --
2024-01-27 泰幣 (THB) 0.940100 -0.0015 -0.1593%
2024-01-26 泰幣 (THB) 0.941600 0.0030 0.3196%
2024-01-25 泰幣 (THB) 0.938600 -0.0026 -0.2762%
2024-01-24 泰幣 (THB) 0.941200 0.0014 0.1490%
2024-01-23 泰幣 (THB) 0.939800 -0.0031 -0.3288%
2024-01-22 泰幣 (THB) 0.942900 -0.0045 -0.4750%
2024-01-21 泰幣 (THB) 0.947400 -- --
2024-01-20 泰幣 (THB) 0.947400 0.0006 0.0634%
2024-01-19 泰幣 (THB) 0.946800 -0.0019 -0.2003%
2024-01-18 泰幣 (THB) 0.948700 0.0003 0.0316%
2024-01-17 泰幣 (THB) 0.948400 -0.0025 -0.2629%
2024-01-16 泰幣 (THB) 0.950900 -0.0039 -0.4085%
2024-01-15 泰幣 (THB) 0.954800 0.0002 0.0210%
2024-01-14 泰幣 (THB) 0.954600 0.0017 0.1784%
2024-01-13 泰幣 (THB) 0.952900 -0.0006 -0.0629%
2024-01-12 泰幣 (THB) 0.953500 0.0066 0.6970%
2024-01-11 泰幣 (THB) 0.946900 -0.0029 -0.3053%
2024-01-10 泰幣 (THB) 0.949800 -0.0017 -0.1787%
2024-01-09 泰幣 (THB) 0.951500 0.0015 0.1579%
2024-01-08 泰幣 (THB) 0.950000 -0.0066 -0.6899%
2024-01-07 泰幣 (THB) 0.956600 -- --
2024-01-06 泰幣 (THB) 0.956600 -0.0054 -0.5613%
2024-01-05 泰幣 (THB) 0.962000 0.0023 0.2397%
2024-01-04 泰幣 (THB) 0.959700 -0.0009 -0.0937%
2024-01-03 泰幣 (THB) 0.960600 -0.0017 -0.1767%
2024-01-02 泰幣 (THB) 0.962300 0.0065 0.6801%
2024-01-01 泰幣 (THB) 0.955800 -- --
2023-12-31 泰幣 (THB) 0.955800 -- --
2023-12-30 泰幣 (THB) 0.955800 0.0009 0.0943%
2023-12-29 泰幣 (THB) 0.954900 -0.0073 -0.7587%
2023-12-28 泰幣 (THB) 0.962200 -0.0001 -0.0104%
2023-12-27 泰幣 (THB) 0.962300 0.0025 0.2605%
2023-12-26 泰幣 (THB) 0.959800 -0.0034 -0.3530%
2023-12-25 泰幣 (THB) 0.963200 -0.0018 -0.1865%
2023-12-24 泰幣 (THB) 0.965000 -- --
2023-12-23 泰幣 (THB) 0.965000 -0.0006 -0.0621%
2023-12-22 泰幣 (THB) 0.965600 0.0040 0.4160%
2023-12-21 泰幣 (THB) 0.961600 0.0026 0.2711%
2023-12-20 泰幣 (THB) 0.959000 -0.0030 -0.3119%
2023-12-19 泰幣 (THB) 0.962000 0.0051 0.5330%
2023-12-18 泰幣 (THB) 0.956900 -0.0004 -0.0418%
2023-12-17 泰幣 (THB) 0.957300 -- --
2023-12-16 泰幣 (THB) 0.957300 -0.0021 -0.2189%
2023-12-15 泰幣 (THB) 0.959400 -0.0014 -0.1457%
2023-12-14 泰幣 (THB) 0.960800 0.0163 1.7258%
2023-12-13 泰幣 (THB) 0.944500 -0.0008 -0.0846%
2023-12-12 泰幣 (THB) 0.945300 0.0015 0.1589%
2023-12-11 泰幣 (THB) 0.943800 -0.0017 -0.1798%
2023-12-10 泰幣 (THB) 0.945500 0.0007 0.0741%
2023-12-09 泰幣 (THB) 0.944800 -0.0029 -0.3060%
2023-12-08 泰幣 (THB) 0.947700 -0.0113 -1.1783%
2023-12-07 泰幣 (THB) 0.959000 -0.0008 -0.0834%
2023-12-06 泰幣 (THB) 0.959800 0.0045 0.4711%
2023-12-05 泰幣 (THB) 0.955300 0.0016 0.1678%
2023-12-04 泰幣 (THB) 0.953700 -0.0111 -1.1505%
2023-12-03 泰幣 (THB) 0.964800 -- --
2023-12-02 泰幣 (THB) 0.964800 0.0049 0.5105%
2023-12-01 泰幣 (THB) 0.959900 -- --