| 漲跌 | -0.084 (-2.3007%) |
| 最高 | 3.651 (0.0000%) |
| 最低 | 3.552 (-2.7116%) |
| 平均 | 3.5902 (-1.6664%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 港幣 (HKD) | 3.567 | 0.007 | 0.1966% |
| 2021-03-04 | 港幣 (HKD) | 3.56 | 0.008 | 0.2252% |
| 2021-03-03 | 港幣 (HKD) | 3.552 | -0.014 | -0.3926% |
| 2021-03-02 | 港幣 (HKD) | 3.566 | 0.004 | 0.1123% |
| 2021-02-26 | 港幣 (HKD) | 3.562 | 0.007 | 0.1969% |
| 2021-02-25 | 港幣 (HKD) | 3.555 | -0.007 | -0.1965% |
| 2021-02-24 | 港幣 (HKD) | 3.562 | -0.008 | -0.2241% |
| 2021-02-23 | 港幣 (HKD) | 3.57 | -0.002 | -0.0560% |
| 2021-02-22 | 港幣 (HKD) | 3.572 | -0.003 | -0.0839% |
| 2021-02-20 | 港幣 (HKD) | 3.575 | -0.001 | -0.0280% |
| 2021-02-19 | 港幣 (HKD) | 3.576 | 0.002 | 0.0560% |
| 2021-02-18 | 港幣 (HKD) | 3.574 | -0.004 | -0.1118% |
| 2021-02-17 | 港幣 (HKD) | 3.578 | -0.003 | -0.0838% |
| 2021-02-09 | 港幣 (HKD) | 3.581 | -0.003 | -0.0837% |
| 2021-02-08 | 港幣 (HKD) | 3.584 | 0.004 | 0.1117% |
| 2021-02-05 | 港幣 (HKD) | 3.58 | 0.003 | 0.0839% |
| 2021-02-04 | 港幣 (HKD) | 3.577 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.577 | -0.005 | -0.1396% |
| 2021-02-02 | 港幣 (HKD) | 3.582 | 0.001 | 0.0279% |
| 2021-02-01 | 港幣 (HKD) | 3.581 | -0.004 | -0.1116% |
| 2021-01-29 | 港幣 (HKD) | 3.585 | -0.002 | -0.0558% |
| 2021-01-28 | 港幣 (HKD) | 3.587 | 0.005 | 0.1396% |
| 2021-01-27 | 港幣 (HKD) | 3.582 | -0.003 | -0.0837% |
| 2021-01-26 | 港幣 (HKD) | 3.585 | 0.001 | 0.0279% |
| 2021-01-25 | 港幣 (HKD) | 3.584 | 0.002 | 0.0558% |
| 2021-01-22 | 港幣 (HKD) | 3.582 | 0.001 | 0.0279% |
| 2021-01-21 | 港幣 (HKD) | 3.581 | -0.004 | -0.1116% |
| 2021-01-20 | 港幣 (HKD) | 3.585 | -0.06 | -1.6461% |
| 2021-01-19 | 港幣 (HKD) | 3.645 | 0.062 | 1.7304% |
| 2021-01-18 | 港幣 (HKD) | 3.583 | 0.001 | 0.0279% |
| 2021-01-15 | 港幣 (HKD) | 3.582 | 0.003 | 0.0838% |
| 2021-01-14 | 港幣 (HKD) | 3.579 | 0.001 | 0.0279% |
| 2021-01-13 | 港幣 (HKD) | 3.578 | -0.005 | -0.1395% |
| 2021-01-12 | 港幣 (HKD) | 3.583 | 0.008 | 0.2238% |
| 2021-01-11 | 港幣 (HKD) | 3.575 | -0.008 | -0.2233% |
| 2021-01-08 | 港幣 (HKD) | 3.583 | 0.003 | 0.0838% |
| 2021-01-07 | 港幣 (HKD) | 3.58 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.58 | -0.002 | -0.0558% |
| 2021-01-05 | 港幣 (HKD) | 3.582 | -0.012 | -0.3339% |
| 2021-01-04 | 港幣 (HKD) | 3.594 | -0.003 | -0.0834% |
| 2020-12-31 | 港幣 (HKD) | 3.597 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.597 | -0.001 | -0.0278% |
| 2020-12-29 | 港幣 (HKD) | 3.598 | -- | -- |
| 2020-12-28 | 港幣 (HKD) | 3.598 | -0.001 | -0.0278% |
| 2020-12-25 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2020-12-24 | 港幣 (HKD) | 3.6 | -0.003 | -0.0833% |
| 2020-12-23 | 港幣 (HKD) | 3.603 | -0.001 | -0.0277% |
| 2020-12-22 | 港幣 (HKD) | 3.604 | -- | -- |
| 2020-12-21 | 港幣 (HKD) | 3.604 | 0.003 | 0.0833% |
| 2020-12-18 | 港幣 (HKD) | 3.601 | 0.001 | 0.0278% |
| 2020-12-17 | 港幣 (HKD) | 3.6 | -0.001 | -0.0278% |
| 2020-12-16 | 港幣 (HKD) | 3.601 | -0.003 | -0.0832% |
| 2020-12-15 | 港幣 (HKD) | 3.604 | -0.001 | -0.0277% |
| 2020-12-14 | 港幣 (HKD) | 3.605 | -0.003 | -0.0831% |
| 2020-12-11 | 港幣 (HKD) | 3.608 | -0.004 | -0.1107% |
| 2020-12-10 | 港幣 (HKD) | 3.612 | -- | -- |
| 2020-12-09 | 港幣 (HKD) | 3.612 | -0.003 | -0.0830% |
| 2020-12-08 | 港幣 (HKD) | 3.615 | -0.004 | -0.1105% |
| 2020-12-07 | 港幣 (HKD) | 3.619 | 0.001 | 0.0276% |
| 2020-12-04 | 港幣 (HKD) | 3.618 | -0.02 | -0.5498% |
| 2020-12-03 | 港幣 (HKD) | 3.638 | -0.012 | -0.3288% |
| 2020-12-02 | 港幣 (HKD) | 3.65 | -0.001 | -0.0274% |
| 2020-12-01 | 港幣 (HKD) | 3.651 | -- | -- |