漲跌 |
-0.281000 (-6.8022%)
|
最高 |
4.139000 (0.1937%) |
最低 |
3.850000 (-6.8022%) |
平均 |
3.9849 (-3.5374%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.850000
|
-0.0150 |
-0.3881% |
2023-01-31 |
港幣 (HKD)
|
3.865000
|
-0.0100 |
-0.2581% |
2023-01-30 |
港幣 (HKD)
|
3.875000
|
-0.0330 |
-0.8444% |
2023-01-19 |
港幣 (HKD)
|
3.908000
|
0.0010 |
0.0256% |
2023-01-18 |
港幣 (HKD)
|
3.907000
|
0.0010 |
0.0256% |
2023-01-17 |
港幣 (HKD)
|
3.906000
|
-- |
-- |
2023-01-16 |
港幣 (HKD)
|
3.906000
|
-0.0150 |
-0.3826% |
2023-01-13 |
港幣 (HKD)
|
3.921000
|
-0.0100 |
-0.2544% |
2023-01-12 |
港幣 (HKD)
|
3.931000
|
0.0060 |
0.1529% |
2023-01-11 |
港幣 (HKD)
|
3.925000
|
-0.0060 |
-0.1526% |
2023-01-10 |
港幣 (HKD)
|
3.931000
|
-0.0090 |
-0.2284% |
2023-01-09 |
港幣 (HKD)
|
3.940000
|
-0.0220 |
-0.5553% |
2023-01-07 |
港幣 (HKD)
|
3.962000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2023-01-05 |
港幣 (HKD)
|
3.963000
|
0.0040 |
0.1010% |
2023-01-04 |
港幣 (HKD)
|
3.959000
|
-0.0010 |
-0.0253% |
2023-01-03 |
港幣 (HKD)
|
3.960000
|
-0.0090 |
-0.2268% |
2022-12-30 |
港幣 (HKD)
|
3.969000
|
-0.0040 |
-0.1007% |
2022-12-29 |
港幣 (HKD)
|
3.973000
|
0.0010 |
0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.972000
|
0.0070 |
0.1765% |
2022-12-27 |
港幣 (HKD)
|
3.965000
|
0.0010 |
0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.964000
|
-0.0030 |
-0.0756% |
2022-12-23 |
港幣 (HKD)
|
3.967000
|
0.0010 |
0.0252% |
2022-12-22 |
港幣 (HKD)
|
3.966000
|
-0.0040 |
-0.1008% |
2022-12-21 |
港幣 (HKD)
|
3.970000
|
-0.0080 |
-0.2011% |
2022-12-20 |
港幣 (HKD)
|
3.978000
|
-0.0040 |
-0.1005% |
2022-12-19 |
港幣 (HKD)
|
3.982000
|
0.0050 |
0.1257% |
2022-12-16 |
港幣 (HKD)
|
3.977000
|
0.0070 |
0.1763% |
2022-12-15 |
港幣 (HKD)
|
3.970000
|
0.0050 |
0.1261% |
2022-12-14 |
港幣 (HKD)
|
3.965000
|
-0.0150 |
-0.3769% |
2022-12-13 |
港幣 (HKD)
|
3.980000
|
-0.0020 |
-0.0502% |
2022-12-12 |
港幣 (HKD)
|
3.982000
|
0.0160 |
0.4034% |
2022-12-09 |
港幣 (HKD)
|
3.966000
|
-0.0050 |
-0.1259% |
2022-12-08 |
港幣 (HKD)
|
3.971000
|
0.0030 |
0.0756% |
2022-12-07 |
港幣 (HKD)
|
3.968000
|
-0.0010 |
-0.0252% |
2022-12-06 |
港幣 (HKD)
|
3.969000
|
0.0180 |
0.4556% |
2022-12-05 |
港幣 (HKD)
|
3.951000
|
-0.0110 |
-0.2776% |
2022-12-02 |
港幣 (HKD)
|
3.962000
|
-0.0030 |
-0.0757% |
2022-12-01 |
港幣 (HKD)
|
3.965000
|
-0.0270 |
-0.6764% |
2022-11-30 |
港幣 (HKD)
|
3.992000
|
-- |
-- |
2022-11-29 |
港幣 (HKD)
|
3.992000
|
-0.0060 |
-0.1501% |
2022-11-28 |
港幣 (HKD)
|
3.998000
|
0.0140 |
0.3514% |
2022-11-25 |
港幣 (HKD)
|
3.984000
|
-0.0200 |
-0.4995% |
2022-11-24 |
港幣 (HKD)
|
4.004000
|
-0.0200 |
-0.4970% |
2022-11-23 |
港幣 (HKD)
|
4.024000
|
0.0010 |
0.0249% |
2022-11-22 |
港幣 (HKD)
|
4.023000
|
-0.0050 |
-0.1241% |
2022-11-21 |
港幣 (HKD)
|
4.028000
|
0.0140 |
0.3488% |
2022-11-18 |
港幣 (HKD)
|
4.014000
|
0.0030 |
0.0748% |
2022-11-17 |
港幣 (HKD)
|
4.011000
|
0.0030 |
0.0749% |
2022-11-16 |
港幣 (HKD)
|
4.008000
|
0.0070 |
0.1750% |
2022-11-15 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2022-11-14 |
港幣 (HKD)
|
4.001000
|
-0.0370 |
-0.9163% |
2022-11-11 |
港幣 (HKD)
|
4.038000
|
-0.0570 |
-1.3919% |
2022-11-10 |
港幣 (HKD)
|
4.095000
|
0.0010 |
0.0244% |
2022-11-09 |
港幣 (HKD)
|
4.094000
|
-0.0210 |
-0.5103% |
2022-11-08 |
港幣 (HKD)
|
4.115000
|
-0.0050 |
-0.1214% |
2022-11-07 |
港幣 (HKD)
|
4.120000
|
-0.0110 |
-0.2663% |
2022-11-04 |
港幣 (HKD)
|
4.131000
|
-0.0080 |
-0.1933% |
2022-11-03 |
港幣 (HKD)
|
4.139000
|
0.0090 |
0.2179% |
2022-11-02 |
港幣 (HKD)
|
4.130000
|
-0.0010 |
-0.0242% |
2022-11-01 |
港幣 (HKD)
|
4.131000
|
-- |
-- |