漲跌 |
0.033 (0.9031%)
|
最高 |
3.714 (1.6420%) |
最低 |
3.612 (-1.1494%) |
平均 |
3.6567 (0.0738%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
港幣 (HKD)
|
3.687
|
0.001 |
0.0271% |
2021-04-08 |
港幣 (HKD)
|
3.686
|
0.004 |
0.1086% |
2021-04-07 |
港幣 (HKD)
|
3.682
|
-0.011 |
-0.2979% |
2021-04-06 |
港幣 (HKD)
|
3.693
|
-0.006 |
-0.1622% |
2021-04-01 |
港幣 (HKD)
|
3.699
|
-0.001 |
-0.0270% |
2021-03-31 |
港幣 (HKD)
|
3.7
|
0.001 |
0.0270% |
2021-03-30 |
港幣 (HKD)
|
3.699
|
-0.005 |
-0.1350% |
2021-03-29 |
港幣 (HKD)
|
3.704
|
-0.008 |
-0.2155% |
2021-03-26 |
港幣 (HKD)
|
3.712
|
-0.002 |
-0.0539% |
2021-03-25 |
港幣 (HKD)
|
3.714
|
0.01 |
0.2700% |
2021-03-24 |
港幣 (HKD)
|
3.704
|
0.005 |
0.1352% |
2021-03-23 |
港幣 (HKD)
|
3.699
|
-- |
-- |
2021-03-22 |
港幣 (HKD)
|
3.699
|
0.004 |
0.1083% |
2021-03-19 |
港幣 (HKD)
|
3.695
|
0.017 |
0.4622% |
2021-03-18 |
港幣 (HKD)
|
3.678
|
0.004 |
0.1089% |
2021-03-17 |
港幣 (HKD)
|
3.674
|
0.001 |
0.0272% |
2021-03-16 |
港幣 (HKD)
|
3.673
|
0.006 |
0.1636% |
2021-03-15 |
港幣 (HKD)
|
3.667
|
0.004 |
0.1092% |
2021-03-12 |
港幣 (HKD)
|
3.663
|
-0.002 |
-0.0546% |
2021-03-11 |
港幣 (HKD)
|
3.665
|
-0.014 |
-0.3805% |
2021-03-10 |
港幣 (HKD)
|
3.679
|
-0.008 |
-0.2170% |
2021-03-09 |
港幣 (HKD)
|
3.687
|
0.032 |
0.8755% |
2021-03-08 |
港幣 (HKD)
|
3.655
|
0.028 |
0.7720% |
2021-03-05 |
港幣 (HKD)
|
3.627
|
0.006 |
0.1657% |
2021-03-04 |
港幣 (HKD)
|
3.621
|
0.009 |
0.2492% |
2021-03-03 |
港幣 (HKD)
|
3.612
|
-0.014 |
-0.3861% |
2021-03-02 |
港幣 (HKD)
|
3.626
|
0.004 |
0.1104% |
2021-02-26 |
港幣 (HKD)
|
3.622
|
0.007 |
0.1936% |
2021-02-25 |
港幣 (HKD)
|
3.615
|
-0.007 |
-0.1933% |
2021-02-24 |
港幣 (HKD)
|
3.622
|
-0.008 |
-0.2204% |
2021-02-23 |
港幣 (HKD)
|
3.63
|
-0.003 |
-0.0826% |
2021-02-22 |
港幣 (HKD)
|
3.633
|
-0.003 |
-0.0825% |
2021-02-20 |
港幣 (HKD)
|
3.636
|
-- |
-- |
2021-02-19 |
港幣 (HKD)
|
3.636
|
0.002 |
0.0550% |
2021-02-18 |
港幣 (HKD)
|
3.634
|
-0.004 |
-0.1100% |
2021-02-17 |
港幣 (HKD)
|
3.638
|
-0.004 |
-0.1098% |
2021-02-09 |
港幣 (HKD)
|
3.642
|
-0.002 |
-0.0549% |
2021-02-08 |
港幣 (HKD)
|
3.644
|
0.003 |
0.0824% |
2021-02-05 |
港幣 (HKD)
|
3.641
|
0.004 |
0.1100% |
2021-02-04 |
港幣 (HKD)
|
3.637
|
-0.001 |
-0.0275% |
2021-02-03 |
港幣 (HKD)
|
3.638
|
-0.004 |
-0.1098% |
2021-02-02 |
港幣 (HKD)
|
3.642
|
0.001 |
0.0275% |
2021-02-01 |
港幣 (HKD)
|
3.641
|
-0.004 |
-0.1097% |
2021-01-29 |
港幣 (HKD)
|
3.645
|
-0.003 |
-0.0822% |
2021-01-28 |
港幣 (HKD)
|
3.648
|
0.006 |
0.1647% |
2021-01-27 |
港幣 (HKD)
|
3.642
|
-0.003 |
-0.0823% |
2021-01-26 |
港幣 (HKD)
|
3.645
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.645
|
0.003 |
0.0824% |
2021-01-22 |
港幣 (HKD)
|
3.642
|
-- |
-- |
2021-01-21 |
港幣 (HKD)
|
3.642
|
-0.003 |
-0.0823% |
2021-01-20 |
港幣 (HKD)
|
3.645
|
-0.052 |
-1.4065% |
2021-01-19 |
港幣 (HKD)
|
3.697
|
0.054 |
1.4823% |
2021-01-18 |
港幣 (HKD)
|
3.643
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.643
|
0.003 |
0.0824% |
2021-01-14 |
港幣 (HKD)
|
3.64
|
0.002 |
0.0550% |
2021-01-13 |
港幣 (HKD)
|
3.638
|
-0.005 |
-0.1372% |
2021-01-12 |
港幣 (HKD)
|
3.643
|
0.001 |
0.0275% |
2021-01-11 |
港幣 (HKD)
|
3.642
|
-0.001 |
-0.0274% |
2021-01-08 |
港幣 (HKD)
|
3.643
|
0.002 |
0.0549% |
2021-01-07 |
港幣 (HKD)
|
3.641
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.641
|
-0.001 |
-0.0275% |
2021-01-05 |
港幣 (HKD)
|
3.642
|
-0.012 |
-0.3284% |
2021-01-04 |
港幣 (HKD)
|
3.654
|
-- |
-- |