| 漲跌 | -0.094 (-2.4607%) |
| 最高 | 3.836 (0.4188%) |
| 最低 | 3.724 (-2.5131%) |
| 平均 | 3.79 (-0.7866%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-29 | 港幣 (HKD) | 3.726 | 0.002 | 0.0537% |
| 2020-10-28 | 港幣 (HKD) | 3.724 | -- | -- |
| 2020-10-27 | 港幣 (HKD) | 3.724 | -0.003 | -0.0805% |
| 2020-10-26 | 港幣 (HKD) | 3.727 | -0.007 | -0.1875% |
| 2020-10-23 | 港幣 (HKD) | 3.734 | -0.003 | -0.0803% |
| 2020-10-22 | 港幣 (HKD) | 3.737 | 0.004 | 0.1072% |
| 2020-10-21 | 港幣 (HKD) | 3.733 | -0.004 | -0.1070% |
| 2020-10-20 | 港幣 (HKD) | 3.737 | -0.003 | -0.0802% |
| 2020-10-19 | 港幣 (HKD) | 3.74 | -0.003 | -0.0801% |
| 2020-10-16 | 港幣 (HKD) | 3.743 | 0.004 | 0.1070% |
| 2020-10-15 | 港幣 (HKD) | 3.739 | -0.021 | -0.5585% |
| 2020-10-14 | 港幣 (HKD) | 3.76 | 0.001 | 0.0266% |
| 2020-10-13 | 港幣 (HKD) | 3.759 | 0.025 | 0.6695% |
| 2020-10-12 | 港幣 (HKD) | 3.734 | -0.026 | -0.6915% |
| 2020-10-08 | 港幣 (HKD) | 3.76 | -0.003 | -0.0797% |
| 2020-10-07 | 港幣 (HKD) | 3.763 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.763 | -- | -- |
| 2020-10-05 | 港幣 (HKD) | 3.763 | -0.01 | -0.2650% |
| 2020-09-30 | 港幣 (HKD) | 3.773 | -0.003 | -0.0794% |
| 2020-09-29 | 港幣 (HKD) | 3.776 | -0.009 | -0.2378% |
| 2020-09-28 | 港幣 (HKD) | 3.785 | -0.008 | -0.2109% |
| 2020-09-26 | 港幣 (HKD) | 3.793 | 0.001 | 0.0264% |
| 2020-09-25 | 港幣 (HKD) | 3.792 | -0.017 | -0.4463% |
| 2020-09-24 | 港幣 (HKD) | 3.809 | 0.021 | 0.5544% |
| 2020-09-23 | 港幣 (HKD) | 3.788 | 0.012 | 0.3178% |
| 2020-09-22 | 港幣 (HKD) | 3.776 | 0.001 | 0.0265% |
| 2020-09-21 | 港幣 (HKD) | 3.775 | -0.003 | -0.0794% |
| 2020-09-18 | 港幣 (HKD) | 3.778 | -0.015 | -0.3955% |
| 2020-09-17 | 港幣 (HKD) | 3.793 | -0.002 | -0.0527% |
| 2020-09-16 | 港幣 (HKD) | 3.795 | -0.009 | -0.2366% |
| 2020-09-15 | 港幣 (HKD) | 3.804 | -0.003 | -0.0788% |
| 2020-09-14 | 港幣 (HKD) | 3.807 | -0.002 | -0.0525% |
| 2020-09-11 | 港幣 (HKD) | 3.809 | -0.027 | -0.7039% |
| 2020-09-10 | 港幣 (HKD) | 3.836 | 0.024 | 0.6296% |
| 2020-09-09 | 港幣 (HKD) | 3.812 | 0.005 | 0.1313% |
| 2020-09-08 | 港幣 (HKD) | 3.807 | -0.005 | -0.1312% |
| 2020-09-07 | 港幣 (HKD) | 3.812 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.812 | -0.002 | -0.0524% |
| 2020-09-03 | 港幣 (HKD) | 3.814 | -0.001 | -0.0262% |
| 2020-09-02 | 港幣 (HKD) | 3.815 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.815 | 0.001 | 0.0262% |
| 2020-08-31 | 港幣 (HKD) | 3.814 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.814 | -0.001 | -0.0262% |
| 2020-08-27 | 港幣 (HKD) | 3.815 | -0.002 | -0.0524% |
| 2020-08-26 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-08-25 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-08-24 | 港幣 (HKD) | 3.818 | -0.001 | -0.0262% |
| 2020-08-21 | 港幣 (HKD) | 3.819 | -0.002 | -0.0523% |
| 2020-08-20 | 港幣 (HKD) | 3.821 | 0.002 | 0.0524% |
| 2020-08-19 | 港幣 (HKD) | 3.819 | -0.013 | -0.3392% |
| 2020-08-18 | 港幣 (HKD) | 3.832 | 0.009 | 0.2354% |
| 2020-08-17 | 港幣 (HKD) | 3.823 | 0.001 | 0.0262% |
| 2020-08-14 | 港幣 (HKD) | 3.822 | -0.002 | -0.0523% |
| 2020-08-13 | 港幣 (HKD) | 3.824 | -0.008 | -0.2088% |
| 2020-08-12 | 港幣 (HKD) | 3.832 | 0.001 | 0.0261% |
| 2020-08-11 | 港幣 (HKD) | 3.831 | 0.01 | 0.2617% |
| 2020-08-10 | 港幣 (HKD) | 3.821 | 0.002 | 0.0524% |
| 2020-08-07 | 港幣 (HKD) | 3.819 | 0.002 | 0.0524% |
| 2020-08-06 | 港幣 (HKD) | 3.817 | 0.001 | 0.0262% |
| 2020-08-05 | 港幣 (HKD) | 3.816 | -0.008 | -0.2092% |
| 2020-08-04 | 港幣 (HKD) | 3.824 | 0.004 | 0.1047% |
| 2020-08-03 | 港幣 (HKD) | 3.82 | -- | -- |