| 漲跌 | -0.066 (-1.6997%) |
| 最高 | 3.905 (0.5666%) |
| 最低 | 3.806 (-1.9830%) |
| 平均 | 3.8567 (-0.6779%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 港幣 (HKD) | 3.817 | 0.001 | 0.0262% |
| 2020-08-05 | 港幣 (HKD) | 3.816 | -0.008 | -0.2092% |
| 2020-08-04 | 港幣 (HKD) | 3.824 | 0.004 | 0.1047% |
| 2020-08-03 | 港幣 (HKD) | 3.82 | 0.011 | 0.2888% |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.001 | -0.0262% |
| 2020-07-30 | 港幣 (HKD) | 3.81 | 0.004 | 0.1051% |
| 2020-07-29 | 港幣 (HKD) | 3.806 | -0.002 | -0.0525% |
| 2020-07-28 | 港幣 (HKD) | 3.808 | -0.006 | -0.1573% |
| 2020-07-27 | 港幣 (HKD) | 3.814 | -0.014 | -0.3657% |
| 2020-07-24 | 港幣 (HKD) | 3.828 | 0.003 | 0.0784% |
| 2020-07-23 | 港幣 (HKD) | 3.825 | 0.001 | 0.0262% |
| 2020-07-22 | 港幣 (HKD) | 3.824 | -0.006 | -0.1567% |
| 2020-07-21 | 港幣 (HKD) | 3.83 | -0.002 | -0.0522% |
| 2020-07-20 | 港幣 (HKD) | 3.832 | 0.003 | 0.0783% |
| 2020-07-17 | 港幣 (HKD) | 3.829 | 0.001 | 0.0261% |
| 2020-07-16 | 港幣 (HKD) | 3.828 | 0.002 | 0.0523% |
| 2020-07-15 | 港幣 (HKD) | 3.826 | -0.006 | -0.1566% |
| 2020-07-14 | 港幣 (HKD) | 3.832 | 0.001 | 0.0261% |
| 2020-07-13 | 港幣 (HKD) | 3.831 | 0.004 | 0.1045% |
| 2020-07-10 | 港幣 (HKD) | 3.827 | -- | -- |
| 2020-07-09 | 港幣 (HKD) | 3.827 | -0.001 | -0.0261% |
| 2020-07-08 | 港幣 (HKD) | 3.828 | 0.005 | 0.1308% |
| 2020-07-07 | 港幣 (HKD) | 3.823 | -- | -- |
| 2020-07-06 | 港幣 (HKD) | 3.823 | -0.024 | -0.6239% |
| 2020-07-03 | 港幣 (HKD) | 3.847 | 0.009 | 0.2345% |
| 2020-07-02 | 港幣 (HKD) | 3.838 | -0.009 | -0.2339% |
| 2020-07-01 | 港幣 (HKD) | 3.847 | -0.007 | -0.1816% |
| 2020-06-30 | 港幣 (HKD) | 3.854 | 0.005 | 0.1299% |
| 2020-06-29 | 港幣 (HKD) | 3.849 | -0.002 | -0.0519% |
| 2020-06-24 | 港幣 (HKD) | 3.851 | 0.001 | 0.0260% |
| 2020-06-23 | 港幣 (HKD) | 3.85 | -0.003 | -0.0779% |
| 2020-06-22 | 港幣 (HKD) | 3.853 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.853 | -- | -- |
| 2020-06-19 | 港幣 (HKD) | 3.853 | -- | -- |
| 2020-06-18 | 港幣 (HKD) | 3.853 | -0.003 | -0.0778% |
| 2020-06-17 | 港幣 (HKD) | 3.856 | -0.003 | -0.0777% |
| 2020-06-16 | 港幣 (HKD) | 3.859 | -0.009 | -0.2327% |
| 2020-06-15 | 港幣 (HKD) | 3.868 | 0.001 | 0.0259% |
| 2020-06-12 | 港幣 (HKD) | 3.867 | 0.004 | 0.1035% |
| 2020-06-11 | 港幣 (HKD) | 3.863 | 0.002 | 0.0518% |
| 2020-06-10 | 港幣 (HKD) | 3.861 | -0.011 | -0.2841% |
| 2020-06-09 | 港幣 (HKD) | 3.872 | -0.001 | -0.0258% |
| 2020-06-08 | 港幣 (HKD) | 3.873 | -0.004 | -0.1032% |
| 2020-06-05 | 港幣 (HKD) | 3.877 | -0.011 | -0.2829% |
| 2020-06-04 | 港幣 (HKD) | 3.888 | 0.003 | 0.0772% |
| 2020-06-03 | 港幣 (HKD) | 3.885 | -0.01 | -0.2567% |
| 2020-06-02 | 港幣 (HKD) | 3.895 | 0.004 | 0.1028% |
| 2020-06-01 | 港幣 (HKD) | 3.891 | -0.009 | -0.2308% |
| 2020-05-29 | 港幣 (HKD) | 3.9 | -0.002 | -0.0513% |
| 2020-05-28 | 港幣 (HKD) | 3.902 | 0.002 | 0.0513% |
| 2020-05-27 | 港幣 (HKD) | 3.9 | 0.005 | 0.1284% |
| 2020-05-26 | 港幣 (HKD) | 3.895 | -0.01 | -0.2561% |
| 2020-05-25 | 港幣 (HKD) | 3.905 | 0.009 | 0.2310% |
| 2020-05-22 | 港幣 (HKD) | 3.896 | 0.006 | 0.1542% |
| 2020-05-21 | 港幣 (HKD) | 3.89 | -0.002 | -0.0514% |
| 2020-05-20 | 港幣 (HKD) | 3.892 | 0.001 | 0.0257% |
| 2020-05-19 | 港幣 (HKD) | 3.891 | 0.002 | 0.0514% |
| 2020-05-18 | 港幣 (HKD) | 3.889 | -0.001 | -0.0257% |
| 2020-05-15 | 港幣 (HKD) | 3.89 | -- | -- |
| 2020-05-14 | 港幣 (HKD) | 3.89 | 0.005 | 0.1287% |
| 2020-05-13 | 港幣 (HKD) | 3.885 | -0.002 | -0.0515% |
| 2020-05-12 | 港幣 (HKD) | 3.887 | 0.008 | 0.2062% |
| 2020-05-11 | 港幣 (HKD) | 3.879 | -0.005 | -0.1287% |
| 2020-05-08 | 港幣 (HKD) | 3.884 | -0.006 | -0.1542% |
| 2020-05-07 | 港幣 (HKD) | 3.89 | 0.005 | 0.1287% |
| 2020-05-06 | 港幣 (HKD) | 3.885 | 0.004 | 0.1031% |
| 2020-05-05 | 港幣 (HKD) | 3.881 | -0.002 | -0.0515% |
| 2020-05-04 | 港幣 (HKD) | 3.883 | -- | -- |