| 漲跌 | -0.121 (-3.2155%) |
| 最高 | 3.763 (0.0000%) |
| 最低 | 3.638 (-3.3218%) |
| 平均 | 3.6954 (-1.7967%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.642 | -0.003 | -0.0823% |
| 2021-01-20 | 港幣 (HKD) | 3.645 | -0.052 | -1.4065% |
| 2021-01-19 | 港幣 (HKD) | 3.697 | 0.054 | 1.4823% |
| 2021-01-18 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.643 | 0.003 | 0.0824% |
| 2021-01-14 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-13 | 港幣 (HKD) | 3.638 | -0.005 | -0.1372% |
| 2021-01-12 | 港幣 (HKD) | 3.643 | 0.001 | 0.0275% |
| 2021-01-11 | 港幣 (HKD) | 3.642 | -0.001 | -0.0274% |
| 2021-01-08 | 港幣 (HKD) | 3.643 | 0.002 | 0.0549% |
| 2021-01-07 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.641 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.642 | -0.012 | -0.3284% |
| 2021-01-04 | 港幣 (HKD) | 3.654 | -0.004 | -0.1093% |
| 2020-12-31 | 港幣 (HKD) | 3.658 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.658 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.658 | -0.001 | -0.0273% |
| 2020-12-28 | 港幣 (HKD) | 3.659 | -0.001 | -0.0273% |
| 2020-12-25 | 港幣 (HKD) | 3.66 | -0.001 | -0.0273% |
| 2020-12-24 | 港幣 (HKD) | 3.661 | -0.002 | -0.0546% |
| 2020-12-23 | 港幣 (HKD) | 3.663 | -0.002 | -0.0546% |
| 2020-12-22 | 港幣 (HKD) | 3.665 | 0.001 | 0.0273% |
| 2020-12-21 | 港幣 (HKD) | 3.664 | 0.002 | 0.0546% |
| 2020-12-18 | 港幣 (HKD) | 3.662 | 0.001 | 0.0273% |
| 2020-12-17 | 港幣 (HKD) | 3.661 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.661 | -0.003 | -0.0819% |
| 2020-12-15 | 港幣 (HKD) | 3.664 | -0.001 | -0.0273% |
| 2020-12-14 | 港幣 (HKD) | 3.665 | -0.003 | -0.0818% |
| 2020-12-11 | 港幣 (HKD) | 3.668 | -0.005 | -0.1361% |
| 2020-12-10 | 港幣 (HKD) | 3.673 | -- | -- |
| 2020-12-09 | 港幣 (HKD) | 3.673 | -0.002 | -0.0544% |
| 2020-12-08 | 港幣 (HKD) | 3.675 | -0.005 | -0.1359% |
| 2020-12-07 | 港幣 (HKD) | 3.68 | 0.002 | 0.0544% |
| 2020-12-04 | 港幣 (HKD) | 3.678 | -0.021 | -0.5677% |
| 2020-12-03 | 港幣 (HKD) | 3.699 | -0.011 | -0.2965% |
| 2020-12-02 | 港幣 (HKD) | 3.71 | -0.002 | -0.0539% |
| 2020-12-01 | 港幣 (HKD) | 3.712 | 0.001 | 0.0269% |
| 2020-11-30 | 港幣 (HKD) | 3.711 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.711 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.711 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.711 | -0.002 | -0.0539% |
| 2020-11-24 | 港幣 (HKD) | 3.713 | 0.001 | 0.0269% |
| 2020-11-23 | 港幣 (HKD) | 3.712 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.712 | 0.002 | 0.0539% |
| 2020-11-19 | 港幣 (HKD) | 3.71 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.71 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.71 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.71 | 0.001 | 0.0270% |
| 2020-11-13 | 港幣 (HKD) | 3.709 | -0.002 | -0.0539% |
| 2020-11-12 | 港幣 (HKD) | 3.711 | -- | -- |
| 2020-11-11 | 港幣 (HKD) | 3.711 | 0.001 | 0.0270% |
| 2020-11-10 | 港幣 (HKD) | 3.71 | 0.001 | 0.0270% |
| 2020-11-09 | 港幣 (HKD) | 3.709 | -0.003 | -0.0808% |
| 2020-11-06 | 港幣 (HKD) | 3.712 | -0.001 | -0.0269% |
| 2020-11-05 | 港幣 (HKD) | 3.713 | -0.013 | -0.3489% |
| 2020-11-04 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-11-03 | 港幣 (HKD) | 3.725 | -0.001 | -0.0268% |
| 2020-11-02 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-10-30 | 港幣 (HKD) | 3.725 | -0.001 | -0.0268% |
| 2020-10-29 | 港幣 (HKD) | 3.726 | 0.002 | 0.0537% |
| 2020-10-28 | 港幣 (HKD) | 3.724 | -- | -- |
| 2020-10-27 | 港幣 (HKD) | 3.724 | -0.003 | -0.0805% |
| 2020-10-26 | 港幣 (HKD) | 3.727 | -0.007 | -0.1875% |
| 2020-10-23 | 港幣 (HKD) | 3.734 | -0.003 | -0.0803% |
| 2020-10-22 | 港幣 (HKD) | 3.737 | 0.004 | 0.1072% |
| 2020-10-21 | 港幣 (HKD) | 3.733 | -0.004 | -0.1070% |
| 2020-10-20 | 港幣 (HKD) | 3.737 | -0.003 | -0.0802% |
| 2020-10-19 | 港幣 (HKD) | 3.74 | -0.003 | -0.0801% |
| 2020-10-16 | 港幣 (HKD) | 3.743 | 0.004 | 0.1070% |
| 2020-10-15 | 港幣 (HKD) | 3.739 | -0.021 | -0.5585% |
| 2020-10-14 | 港幣 (HKD) | 3.76 | 0.001 | 0.0266% |
| 2020-10-13 | 港幣 (HKD) | 3.759 | 0.025 | 0.6695% |
| 2020-10-12 | 港幣 (HKD) | 3.734 | -0.026 | -0.6915% |
| 2020-10-08 | 港幣 (HKD) | 3.76 | -0.003 | -0.0797% |
| 2020-10-07 | 港幣 (HKD) | 3.763 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.763 | -- | -- |
| 2020-10-05 | 港幣 (HKD) | 3.763 | -- | -- |