漲跌 |
-0.060000 (-1.4663%)
|
最高 |
4.182000 (2.1994%) |
最低 |
4.032000 (-1.4663%) |
平均 |
4.1330 (1.0012%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.032000
|
-0.0040 |
-0.0991% |
2023-11-29 |
港幣 (HKD)
|
4.036000
|
-0.0300 |
-0.7378% |
2023-11-28 |
港幣 (HKD)
|
4.066000
|
-0.0170 |
-0.4164% |
2023-11-27 |
港幣 (HKD)
|
4.083000
|
-0.0050 |
-0.1223% |
2023-11-24 |
港幣 (HKD)
|
4.088000
|
0.0120 |
0.2944% |
2023-11-23 |
港幣 (HKD)
|
4.076000
|
-0.0070 |
-0.1714% |
2023-11-22 |
港幣 (HKD)
|
4.083000
|
0.0190 |
0.4675% |
2023-11-21 |
港幣 (HKD)
|
4.064000
|
-0.0290 |
-0.7085% |
2023-11-20 |
港幣 (HKD)
|
4.093000
|
-0.0220 |
-0.5346% |
2023-11-17 |
港幣 (HKD)
|
4.115000
|
-0.0180 |
-0.4355% |
2023-11-16 |
港幣 (HKD)
|
4.133000
|
-0.0100 |
-0.2414% |
2023-11-15 |
港幣 (HKD)
|
4.143000
|
-0.0270 |
-0.6475% |
2023-11-14 |
港幣 (HKD)
|
4.170000
|
-0.0010 |
-0.0240% |
2023-11-13 |
港幣 (HKD)
|
4.171000
|
-0.0020 |
-0.0479% |
2023-11-10 |
港幣 (HKD)
|
4.173000
|
0.0120 |
0.2884% |
2023-11-09 |
港幣 (HKD)
|
4.161000
|
0.0050 |
0.1203% |
2023-11-08 |
港幣 (HKD)
|
4.156000
|
0.0080 |
0.1929% |
2023-11-07 |
港幣 (HKD)
|
4.148000
|
0.0090 |
0.2174% |
2023-11-06 |
港幣 (HKD)
|
4.139000
|
-0.0200 |
-0.4809% |
2023-11-03 |
港幣 (HKD)
|
4.159000
|
-0.0070 |
-0.1680% |
2023-11-02 |
港幣 (HKD)
|
4.166000
|
-0.0160 |
-0.3826% |
2023-11-01 |
港幣 (HKD)
|
4.182000
|
0.0080 |
0.1917% |
2023-10-31 |
港幣 (HKD)
|
4.174000
|
-0.0020 |
-0.0479% |
2023-10-30 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.176000
|
-0.0010 |
-0.0239% |
2023-10-26 |
港幣 (HKD)
|
4.177000
|
0.0120 |
0.2881% |
2023-10-25 |
港幣 (HKD)
|
4.165000
|
0.0040 |
0.0961% |
2023-10-24 |
港幣 (HKD)
|
4.161000
|
-0.0030 |
-0.0720% |
2023-10-23 |
港幣 (HKD)
|
4.164000
|
0.0020 |
0.0481% |
2023-10-20 |
港幣 (HKD)
|
4.162000
|
-- |
-- |
2023-10-19 |
港幣 (HKD)
|
4.162000
|
0.0060 |
0.1444% |
2023-10-18 |
港幣 (HKD)
|
4.156000
|
-0.0020 |
-0.0481% |
2023-10-17 |
港幣 (HKD)
|
4.158000
|
-0.0020 |
-0.0481% |
2023-10-16 |
港幣 (HKD)
|
4.160000
|
0.0120 |
0.2893% |
2023-10-13 |
港幣 (HKD)
|
4.148000
|
0.0100 |
0.2417% |
2023-10-12 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.138000
|
-0.0050 |
-0.1207% |
2023-10-06 |
港幣 (HKD)
|
4.143000
|
-0.0080 |
-0.1927% |
2023-10-05 |
港幣 (HKD)
|
4.151000
|
-0.0080 |
-0.1924% |
2023-10-04 |
港幣 (HKD)
|
4.159000
|
0.0010 |
0.0241% |
2023-10-03 |
港幣 (HKD)
|
4.158000
|
0.0120 |
0.2894% |
2023-10-02 |
港幣 (HKD)
|
4.146000
|
-0.0070 |
-0.1686% |
2023-09-28 |
港幣 (HKD)
|
4.153000
|
-- |
-- |
2023-09-27 |
港幣 (HKD)
|
4.153000
|
0.0020 |
0.0482% |
2023-09-26 |
港幣 (HKD)
|
4.151000
|
0.0080 |
0.1931% |
2023-09-25 |
港幣 (HKD)
|
4.143000
|
0.0050 |
0.1208% |
2023-09-23 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2023-09-22 |
港幣 (HKD)
|
4.138000
|
0.0020 |
0.0484% |
2023-09-21 |
港幣 (HKD)
|
4.136000
|
0.0120 |
0.2910% |
2023-09-20 |
港幣 (HKD)
|
4.124000
|
0.0010 |
0.0243% |
2023-09-19 |
港幣 (HKD)
|
4.123000
|
0.0030 |
0.0728% |
2023-09-18 |
港幣 (HKD)
|
4.120000
|
0.0110 |
0.2677% |
2023-09-15 |
港幣 (HKD)
|
4.109000
|
0.0030 |
0.0731% |
2023-09-14 |
港幣 (HKD)
|
4.106000
|
-0.0100 |
-0.2430% |
2023-09-13 |
港幣 (HKD)
|
4.116000
|
-0.0060 |
-0.1456% |
2023-09-12 |
港幣 (HKD)
|
4.122000
|
0.0080 |
0.1945% |
2023-09-11 |
港幣 (HKD)
|
4.114000
|
0.0010 |
0.0243% |
2023-09-08 |
港幣 (HKD)
|
4.113000
|
0.0020 |
0.0486% |
2023-09-07 |
港幣 (HKD)
|
4.111000
|
0.0040 |
0.0974% |
2023-09-06 |
港幣 (HKD)
|
4.107000
|
0.0080 |
0.1952% |
2023-09-05 |
港幣 (HKD)
|
4.099000
|
-0.0010 |
-0.0244% |
2023-09-04 |
港幣 (HKD)
|
4.100000
|
0.0080 |
0.1955% |
2023-09-01 |
港幣 (HKD)
|
4.092000
|
-- |
-- |