| 漲跌 | -0.058 (-1.4515%) |
| 最高 | 4.036 (1.0010%) |
| 最低 | 3.931 (-1.6266%) |
| 平均 | 4.0038 (0.1951%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.938 | 0.007 | 0.1781% |
| 2019-10-14 | 港幣 (HKD) | 3.931 | -0.028 | -0.7072% |
| 2019-10-09 | 港幣 (HKD) | 3.959 | 0.001 | 0.0253% |
| 2019-10-08 | 港幣 (HKD) | 3.958 | -0.007 | -0.1765% |
| 2019-10-07 | 港幣 (HKD) | 3.965 | -0.013 | -0.3268% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.012 | -0.3009% |
| 2019-10-03 | 港幣 (HKD) | 3.988 | 0.001 | 0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.987 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.985 | -0.001 | -0.0251% |
| 2019-09-30 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-26 | 港幣 (HKD) | 3.986 | -0.001 | -0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.987 | 0.005 | 0.1256% |
| 2019-09-24 | 港幣 (HKD) | 3.982 | -0.006 | -0.1505% |
| 2019-09-23 | 港幣 (HKD) | 3.988 | 0.009 | 0.2262% |
| 2019-09-20 | 港幣 (HKD) | 3.979 | -0.007 | -0.1756% |
| 2019-09-19 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-18 | 港幣 (HKD) | 3.986 | -0.007 | -0.1753% |
| 2019-09-17 | 港幣 (HKD) | 3.993 | 0.003 | 0.0752% |
| 2019-09-16 | 港幣 (HKD) | 3.99 | -0.004 | -0.1002% |
| 2019-09-12 | 港幣 (HKD) | 3.994 | -0.014 | -0.3493% |
| 2019-09-11 | 港幣 (HKD) | 4.008 | -- | -- |
| 2019-09-10 | 港幣 (HKD) | 4.008 | -0.004 | -0.0997% |
| 2019-09-09 | 港幣 (HKD) | 4.012 | -0.002 | -0.0498% |
| 2019-09-06 | 港幣 (HKD) | 4.014 | -0.002 | -0.0498% |
| 2019-09-05 | 港幣 (HKD) | 4.016 | -0.012 | -0.2979% |
| 2019-09-04 | 港幣 (HKD) | 4.028 | -0.005 | -0.1240% |
| 2019-09-03 | 港幣 (HKD) | 4.033 | 0.003 | 0.0744% |
| 2019-09-02 | 港幣 (HKD) | 4.03 | -0.002 | -0.0496% |
| 2019-08-30 | 港幣 (HKD) | 4.032 | -0.002 | -0.0496% |
| 2019-08-29 | 港幣 (HKD) | 4.034 | 0.002 | 0.0496% |
| 2019-08-28 | 港幣 (HKD) | 4.032 | 0.002 | 0.0496% |
| 2019-08-27 | 港幣 (HKD) | 4.03 | -0.006 | -0.1487% |
| 2019-08-26 | 港幣 (HKD) | 4.036 | 0.006 | 0.1489% |
| 2019-08-23 | 港幣 (HKD) | 4.03 | 0.006 | 0.1491% |
| 2019-08-22 | 港幣 (HKD) | 4.024 | -0.002 | -0.0497% |
| 2019-08-21 | 港幣 (HKD) | 4.026 | -0.005 | -0.1240% |
| 2019-08-20 | 港幣 (HKD) | 4.031 | 0.008 | 0.1989% |
| 2019-08-19 | 港幣 (HKD) | 4.023 | -0.004 | -0.0993% |
| 2019-08-16 | 港幣 (HKD) | 4.027 | -0.004 | -0.0992% |
| 2019-08-15 | 港幣 (HKD) | 4.031 | 0.002 | 0.0496% |
| 2019-08-14 | 港幣 (HKD) | 4.029 | 0.002 | 0.0497% |
| 2019-08-08 | 港幣 (HKD) | 4.027 | -0.009 | -0.2230% |
| 2019-08-02 | 港幣 (HKD) | 4.036 | 0.026 | 0.6484% |
| 2019-08-01 | 港幣 (HKD) | 4.01 | 0.009 | 0.2249% |
| 2019-07-31 | 港幣 (HKD) | 4.001 | 0.002 | 0.0500% |
| 2019-07-30 | 港幣 (HKD) | 3.999 | -0.005 | -0.1249% |
| 2019-07-29 | 港幣 (HKD) | 4.004 | -0.001 | -0.0250% |
| 2019-07-26 | 港幣 (HKD) | 4.005 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.005 | -- | -- |
| 2019-07-24 | 港幣 (HKD) | 4.005 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.007 | 0.001 | 0.0250% |
| 2019-07-22 | 港幣 (HKD) | 4.006 | 0.001 | 0.0250% |
| 2019-07-19 | 港幣 (HKD) | 4.005 | 0.002 | 0.0500% |
| 2019-07-18 | 港幣 (HKD) | 4.003 | -- | -- |
| 2019-07-17 | 港幣 (HKD) | 4.003 | 0.005 | 0.1251% |
| 2019-07-16 | 港幣 (HKD) | 3.998 | 0.005 | 0.1252% |
| 2019-07-15 | 港幣 (HKD) | 3.993 | -0.005 | -0.1251% |
| 2019-07-12 | 港幣 (HKD) | 3.998 | 0.005 | 0.1252% |
| 2019-07-11 | 港幣 (HKD) | 3.993 | -0.022 | -0.5479% |
| 2019-07-10 | 港幣 (HKD) | 4.015 | -0.005 | -0.1244% |
| 2019-07-09 | 港幣 (HKD) | 4.02 | -0.007 | -0.1738% |
| 2019-07-08 | 港幣 (HKD) | 4.027 | 0.008 | 0.1991% |
| 2019-07-05 | 港幣 (HKD) | 4.019 | -0.001 | -0.0249% |
| 2019-07-04 | 港幣 (HKD) | 4.02 | 0.001 | 0.0249% |
| 2019-07-03 | 港幣 (HKD) | 4.019 | 0.013 | 0.3245% |
| 2019-07-02 | 港幣 (HKD) | 4.006 | 0.01 | 0.2503% |
| 2019-07-01 | 港幣 (HKD) | 3.996 | -- | -- |