| 漲跌 | -0.028 (-0.7713%) |
| 最高 | 3.643 (0.3581%) |
| 最低 | 3.586 (-1.2121%) |
| 平均 | 3.6217 (-0.2293%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 港幣 (HKD) | 3.602 | -0.006 | -0.1663% |
| 2021-08-04 | 港幣 (HKD) | 3.608 | -0.012 | -0.3315% |
| 2021-08-03 | 港幣 (HKD) | 3.62 | -0.001 | -0.0276% |
| 2021-08-02 | 港幣 (HKD) | 3.621 | -0.007 | -0.1929% |
| 2021-07-30 | 港幣 (HKD) | 3.628 | 0.002 | 0.0552% |
| 2021-07-29 | 港幣 (HKD) | 3.626 | -0.002 | -0.0551% |
| 2021-07-28 | 港幣 (HKD) | 3.628 | -0.007 | -0.1926% |
| 2021-07-27 | 港幣 (HKD) | 3.635 | -0.003 | -0.0825% |
| 2021-07-26 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-07-23 | 港幣 (HKD) | 3.637 | 0.004 | 0.1101% |
| 2021-07-22 | 港幣 (HKD) | 3.633 | -0.008 | -0.2197% |
| 2021-07-21 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-07-20 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-07-19 | 港幣 (HKD) | 3.64 | 0.007 | 0.1927% |
| 2021-07-16 | 港幣 (HKD) | 3.633 | 0.014 | 0.3868% |
| 2021-07-15 | 港幣 (HKD) | 3.619 | -0.015 | -0.4128% |
| 2021-07-14 | 港幣 (HKD) | 3.634 | -0.001 | -0.0275% |
| 2021-07-13 | 港幣 (HKD) | 3.635 | -0.001 | -0.0275% |
| 2021-07-12 | 港幣 (HKD) | 3.636 | -0.007 | -0.1921% |
| 2021-07-09 | 港幣 (HKD) | 3.643 | 0.007 | 0.1925% |
| 2021-07-08 | 港幣 (HKD) | 3.636 | 0.002 | 0.0550% |
| 2021-07-07 | 港幣 (HKD) | 3.634 | 0.01 | 0.2759% |
| 2021-07-06 | 港幣 (HKD) | 3.624 | 0.001 | 0.0276% |
| 2021-07-05 | 港幣 (HKD) | 3.623 | -0.01 | -0.2753% |
| 2021-07-02 | 港幣 (HKD) | 3.633 | 0.009 | 0.2483% |
| 2021-07-01 | 港幣 (HKD) | 3.624 | 0.006 | 0.1658% |
| 2021-06-30 | 港幣 (HKD) | 3.618 | -0.006 | -0.1656% |
| 2021-06-29 | 港幣 (HKD) | 3.624 | 0.001 | 0.0276% |
| 2021-06-28 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.623 | -0.012 | -0.3301% |
| 2021-06-24 | 港幣 (HKD) | 3.635 | -0.001 | -0.0275% |
| 2021-06-23 | 港幣 (HKD) | 3.636 | 0.005 | 0.1377% |
| 2021-06-22 | 港幣 (HKD) | 3.631 | 0.002 | 0.0551% |
| 2021-06-21 | 港幣 (HKD) | 3.629 | 0.019 | 0.5263% |
| 2021-06-18 | 港幣 (HKD) | 3.61 | 0.004 | 0.1109% |
| 2021-06-17 | 港幣 (HKD) | 3.606 | 0.009 | 0.2502% |
| 2021-06-16 | 港幣 (HKD) | 3.597 | 0.005 | 0.1392% |
| 2021-06-15 | 港幣 (HKD) | 3.592 | 0.003 | 0.0836% |
| 2021-06-11 | 港幣 (HKD) | 3.589 | -0.009 | -0.2501% |
| 2021-06-10 | 港幣 (HKD) | 3.598 | -0.01 | -0.2772% |
| 2021-06-09 | 港幣 (HKD) | 3.608 | 0.008 | 0.2222% |
| 2021-06-08 | 港幣 (HKD) | 3.6 | -0.002 | -0.0555% |
| 2021-06-07 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.602 | 0.004 | 0.1112% |
| 2021-06-03 | 港幣 (HKD) | 3.598 | -0.002 | -0.0556% |
| 2021-06-02 | 港幣 (HKD) | 3.6 | 0.008 | 0.2227% |
| 2021-06-01 | 港幣 (HKD) | 3.592 | 0.006 | 0.1673% |
| 2021-05-31 | 港幣 (HKD) | 3.586 | -0.016 | -0.4442% |
| 2021-05-28 | 港幣 (HKD) | 3.602 | -0.005 | -0.1386% |
| 2021-05-27 | 港幣 (HKD) | 3.607 | -0.005 | -0.1384% |
| 2021-05-26 | 港幣 (HKD) | 3.612 | -0.006 | -0.1658% |
| 2021-05-25 | 港幣 (HKD) | 3.618 | -0.009 | -0.2481% |
| 2021-05-24 | 港幣 (HKD) | 3.627 | 0.001 | 0.0276% |
| 2021-05-21 | 港幣 (HKD) | 3.626 | -0.011 | -0.3024% |
| 2021-05-20 | 港幣 (HKD) | 3.637 | 0.005 | 0.1377% |
| 2021-05-19 | 港幣 (HKD) | 3.632 | 0.004 | 0.1103% |
| 2021-05-18 | 港幣 (HKD) | 3.628 | -0.011 | -0.3023% |
| 2021-05-17 | 港幣 (HKD) | 3.639 | 0.003 | 0.0825% |
| 2021-05-14 | 港幣 (HKD) | 3.636 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.633 | 0.006 | 0.1654% |
| 2021-05-12 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.627 | 0.015 | 0.4153% |
| 2021-05-10 | 港幣 (HKD) | 3.612 | -0.011 | -0.3036% |
| 2021-05-07 | 港幣 (HKD) | 3.623 | -0.01 | -0.2753% |
| 2021-05-06 | 港幣 (HKD) | 3.633 | 0.004 | 0.1102% |
| 2021-05-05 | 港幣 (HKD) | 3.629 | 0.003 | 0.0827% |
| 2021-05-04 | 港幣 (HKD) | 3.626 | -0.004 | -0.1102% |
| 2021-05-03 | 港幣 (HKD) | 3.63 | -- | -- |