| 漲跌 | 0.033 (0.9031%) |
| 最高 | 3.714 (1.6420%) |
| 最低 | 3.612 (-1.1494%) |
| 平均 | 3.6567 (0.0738%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.687 | 0.001 | 0.0271% |
| 2021-04-08 | 港幣 (HKD) | 3.686 | 0.004 | 0.1086% |
| 2021-04-07 | 港幣 (HKD) | 3.682 | -0.011 | -0.2979% |
| 2021-04-06 | 港幣 (HKD) | 3.693 | -0.006 | -0.1622% |
| 2021-04-01 | 港幣 (HKD) | 3.699 | -0.001 | -0.0270% |
| 2021-03-31 | 港幣 (HKD) | 3.7 | 0.001 | 0.0270% |
| 2021-03-30 | 港幣 (HKD) | 3.699 | -0.005 | -0.1350% |
| 2021-03-29 | 港幣 (HKD) | 3.704 | -0.008 | -0.2155% |
| 2021-03-26 | 港幣 (HKD) | 3.712 | -0.002 | -0.0539% |
| 2021-03-25 | 港幣 (HKD) | 3.714 | 0.01 | 0.2700% |
| 2021-03-24 | 港幣 (HKD) | 3.704 | 0.005 | 0.1352% |
| 2021-03-23 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-03-22 | 港幣 (HKD) | 3.699 | 0.004 | 0.1083% |
| 2021-03-19 | 港幣 (HKD) | 3.695 | 0.017 | 0.4622% |
| 2021-03-18 | 港幣 (HKD) | 3.678 | 0.004 | 0.1089% |
| 2021-03-17 | 港幣 (HKD) | 3.674 | 0.001 | 0.0272% |
| 2021-03-16 | 港幣 (HKD) | 3.673 | 0.006 | 0.1636% |
| 2021-03-15 | 港幣 (HKD) | 3.667 | 0.004 | 0.1092% |
| 2021-03-12 | 港幣 (HKD) | 3.663 | -0.002 | -0.0546% |
| 2021-03-11 | 港幣 (HKD) | 3.665 | -0.014 | -0.3805% |
| 2021-03-10 | 港幣 (HKD) | 3.679 | -0.008 | -0.2170% |
| 2021-03-09 | 港幣 (HKD) | 3.687 | 0.032 | 0.8755% |
| 2021-03-08 | 港幣 (HKD) | 3.655 | 0.028 | 0.7720% |
| 2021-03-05 | 港幣 (HKD) | 3.627 | 0.006 | 0.1657% |
| 2021-03-04 | 港幣 (HKD) | 3.621 | 0.009 | 0.2492% |
| 2021-03-03 | 港幣 (HKD) | 3.612 | -0.014 | -0.3861% |
| 2021-03-02 | 港幣 (HKD) | 3.626 | 0.004 | 0.1104% |
| 2021-02-26 | 港幣 (HKD) | 3.622 | 0.007 | 0.1936% |
| 2021-02-25 | 港幣 (HKD) | 3.615 | -0.007 | -0.1933% |
| 2021-02-24 | 港幣 (HKD) | 3.622 | -0.008 | -0.2204% |
| 2021-02-23 | 港幣 (HKD) | 3.63 | -0.003 | -0.0826% |
| 2021-02-22 | 港幣 (HKD) | 3.633 | -0.003 | -0.0825% |
| 2021-02-20 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.636 | 0.002 | 0.0550% |
| 2021-02-18 | 港幣 (HKD) | 3.634 | -0.004 | -0.1100% |
| 2021-02-17 | 港幣 (HKD) | 3.638 | -0.004 | -0.1098% |
| 2021-02-09 | 港幣 (HKD) | 3.642 | -0.002 | -0.0549% |
| 2021-02-08 | 港幣 (HKD) | 3.644 | 0.003 | 0.0824% |
| 2021-02-05 | 港幣 (HKD) | 3.641 | 0.004 | 0.1100% |
| 2021-02-04 | 港幣 (HKD) | 3.637 | -0.001 | -0.0275% |
| 2021-02-03 | 港幣 (HKD) | 3.638 | -0.004 | -0.1098% |
| 2021-02-02 | 港幣 (HKD) | 3.642 | 0.001 | 0.0275% |
| 2021-02-01 | 港幣 (HKD) | 3.641 | -0.004 | -0.1097% |
| 2021-01-29 | 港幣 (HKD) | 3.645 | -0.003 | -0.0822% |
| 2021-01-28 | 港幣 (HKD) | 3.648 | 0.006 | 0.1647% |
| 2021-01-27 | 港幣 (HKD) | 3.642 | -0.003 | -0.0823% |
| 2021-01-26 | 港幣 (HKD) | 3.645 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.645 | 0.003 | 0.0824% |
| 2021-01-22 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-01-21 | 港幣 (HKD) | 3.642 | -0.003 | -0.0823% |
| 2021-01-20 | 港幣 (HKD) | 3.645 | -0.052 | -1.4065% |
| 2021-01-19 | 港幣 (HKD) | 3.697 | 0.054 | 1.4823% |
| 2021-01-18 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.643 | 0.003 | 0.0824% |
| 2021-01-14 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-13 | 港幣 (HKD) | 3.638 | -0.005 | -0.1372% |
| 2021-01-12 | 港幣 (HKD) | 3.643 | 0.001 | 0.0275% |
| 2021-01-11 | 港幣 (HKD) | 3.642 | -0.001 | -0.0274% |
| 2021-01-08 | 港幣 (HKD) | 3.643 | 0.002 | 0.0549% |
| 2021-01-07 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.641 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.642 | -0.012 | -0.3284% |
| 2021-01-04 | 港幣 (HKD) | 3.654 | -- | -- |