漲跌 |
0.187 (5.1916%)
|
最高 |
3.83 (6.3298%) |
最低 |
3.598 (-0.1110%) |
平均 |
3.7044 (2.8429%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
港幣 (HKD)
|
3.789
|
-0.015 |
-0.3943% |
2022-05-24 |
港幣 (HKD)
|
3.804
|
-- |
-- |
2022-05-23 |
港幣 (HKD)
|
3.804
|
-0.005 |
-0.1313% |
2022-05-20 |
港幣 (HKD)
|
3.809
|
-0.014 |
-0.3662% |
2022-05-19 |
港幣 (HKD)
|
3.823
|
0.007 |
0.1834% |
2022-05-18 |
港幣 (HKD)
|
3.816
|
-0.002 |
-0.0524% |
2022-05-17 |
港幣 (HKD)
|
3.818
|
-0.01 |
-0.2612% |
2022-05-16 |
港幣 (HKD)
|
3.828
|
0.001 |
0.0261% |
2022-05-13 |
港幣 (HKD)
|
3.827
|
-0.003 |
-0.0783% |
2022-05-12 |
港幣 (HKD)
|
3.83
|
0.016 |
0.4195% |
2022-05-11 |
港幣 (HKD)
|
3.814
|
-0.002 |
-0.0524% |
2022-05-10 |
港幣 (HKD)
|
3.816
|
-0.002 |
-0.0524% |
2022-05-09 |
港幣 (HKD)
|
3.818
|
0.009 |
0.2363% |
2022-05-06 |
港幣 (HKD)
|
3.809
|
0.019 |
0.5013% |
2022-05-05 |
港幣 (HKD)
|
3.79
|
-0.002 |
-0.0527% |
2022-05-04 |
港幣 (HKD)
|
3.792
|
-0.001 |
-0.0264% |
2022-05-03 |
港幣 (HKD)
|
3.793
|
0.006 |
0.1584% |
2022-04-29 |
港幣 (HKD)
|
3.787
|
-0.006 |
-0.1582% |
2022-04-28 |
港幣 (HKD)
|
3.793
|
0.016 |
0.4236% |
2022-04-27 |
港幣 (HKD)
|
3.777
|
0.017 |
0.4521% |
2022-04-20 |
港幣 (HKD)
|
3.76
|
0.001 |
0.0266% |
2022-04-19 |
港幣 (HKD)
|
3.759
|
0.007 |
0.1866% |
2022-04-18 |
港幣 (HKD)
|
3.752
|
0.009 |
0.2404% |
2022-04-15 |
港幣 (HKD)
|
3.743
|
0.014 |
0.3754% |
2022-04-14 |
港幣 (HKD)
|
3.729
|
-0.011 |
-0.2941% |
2022-04-13 |
港幣 (HKD)
|
3.74
|
-0.01 |
-0.2667% |
2022-04-12 |
港幣 (HKD)
|
3.75
|
0.013 |
0.3479% |
2022-04-11 |
港幣 (HKD)
|
3.737
|
0.019 |
0.5110% |
2022-04-08 |
港幣 (HKD)
|
3.718
|
0.009 |
0.2427% |
2022-04-07 |
港幣 (HKD)
|
3.709
|
0.008 |
0.2162% |
2022-04-06 |
港幣 (HKD)
|
3.701
|
0.007 |
0.1895% |
2022-04-01 |
港幣 (HKD)
|
3.694
|
0.008 |
0.2170% |
2022-03-31 |
港幣 (HKD)
|
3.686
|
0.005 |
0.1358% |
2022-03-30 |
港幣 (HKD)
|
3.681
|
-0.025 |
-0.6746% |
2022-03-29 |
港幣 (HKD)
|
3.706
|
0.003 |
0.0810% |
2022-03-28 |
港幣 (HKD)
|
3.703
|
0.017 |
0.4612% |
2022-03-25 |
港幣 (HKD)
|
3.686
|
-- |
-- |
2022-03-24 |
港幣 (HKD)
|
3.686
|
0.006 |
0.1630% |
2022-03-23 |
港幣 (HKD)
|
3.68
|
0.003 |
0.0816% |
2022-03-22 |
港幣 (HKD)
|
3.677
|
0.007 |
0.1907% |
2022-03-21 |
港幣 (HKD)
|
3.67
|
0.014 |
0.3829% |
2022-03-18 |
港幣 (HKD)
|
3.656
|
-0.004 |
-0.1093% |
2022-03-17 |
港幣 (HKD)
|
3.66
|
-0.03 |
-0.8130% |
2022-03-16 |
港幣 (HKD)
|
3.69
|
0.004 |
0.1085% |
2022-03-15 |
港幣 (HKD)
|
3.686
|
0.012 |
0.3266% |
2022-03-14 |
港幣 (HKD)
|
3.674
|
0.014 |
0.3825% |
2022-03-11 |
港幣 (HKD)
|
3.66
|
0.005 |
0.1368% |
2022-03-10 |
港幣 (HKD)
|
3.655
|
-0.011 |
-0.3001% |
2022-03-09 |
港幣 (HKD)
|
3.666
|
0.009 |
0.2461% |
2022-03-08 |
港幣 (HKD)
|
3.657
|
0.012 |
0.3292% |
2022-03-07 |
港幣 (HKD)
|
3.645
|
0.017 |
0.4686% |
2022-03-04 |
港幣 (HKD)
|
3.628
|
0.007 |
0.1933% |
2022-03-03 |
港幣 (HKD)
|
3.621
|
-0.001 |
-0.0276% |
2022-03-02 |
港幣 (HKD)
|
3.622
|
0.006 |
0.1659% |
2022-03-01 |
港幣 (HKD)
|
3.616
|
-0.004 |
-0.1105% |
2022-02-25 |
港幣 (HKD)
|
3.62
|
0.001 |
0.0276% |
2022-02-24 |
港幣 (HKD)
|
3.619
|
0.016 |
0.4441% |
2022-02-23 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-22 |
港幣 (HKD)
|
3.603
|
0.005 |
0.1390% |
2022-02-21 |
港幣 (HKD)
|
3.598
|
-0.005 |
-0.1388% |
2022-02-18 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-17 |
港幣 (HKD)
|
3.603
|
-0.003 |
-0.0832% |
2022-02-16 |
港幣 (HKD)
|
3.606
|
-- |
-- |
2022-02-15 |
港幣 (HKD)
|
3.606
|
0.003 |
0.0833% |
2022-02-14 |
港幣 (HKD)
|
3.603
|
0.003 |
0.0833% |
2022-02-11 |
港幣 (HKD)
|
3.6
|
-- |
-- |
2022-02-10 |
港幣 (HKD)
|
3.6
|
-0.001 |
-0.0278% |
2022-02-09 |
港幣 (HKD)
|
3.601
|
-- |
-- |
2022-02-08 |
港幣 (HKD)
|
3.601
|
-0.001 |
-0.0278% |
2022-02-07 |
港幣 (HKD)
|
3.602
|
-- |
-- |