| 漲跌 | -0.281000 (-6.8022%) |
| 最高 | 4.139000 (0.1937%) |
| 最低 | 3.850000 (-6.8022%) |
| 平均 | 3.9849 (-3.5374%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.850000 | -0.0150 | -0.3881% |
| 2023-01-31 | 港幣 (HKD) | 3.865000 | -0.0100 | -0.2581% |
| 2023-01-30 | 港幣 (HKD) | 3.875000 | -0.0330 | -0.8444% |
| 2023-01-19 | 港幣 (HKD) | 3.908000 | 0.0010 | 0.0256% |
| 2023-01-18 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2023-01-17 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2023-01-16 | 港幣 (HKD) | 3.906000 | -0.0150 | -0.3826% |
| 2023-01-13 | 港幣 (HKD) | 3.921000 | -0.0100 | -0.2544% |
| 2023-01-12 | 港幣 (HKD) | 3.931000 | 0.0060 | 0.1529% |
| 2023-01-11 | 港幣 (HKD) | 3.925000 | -0.0060 | -0.1526% |
| 2023-01-10 | 港幣 (HKD) | 3.931000 | -0.0090 | -0.2284% |
| 2023-01-09 | 港幣 (HKD) | 3.940000 | -0.0220 | -0.5553% |
| 2023-01-07 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2023-01-05 | 港幣 (HKD) | 3.963000 | 0.0040 | 0.1010% |
| 2023-01-04 | 港幣 (HKD) | 3.959000 | -0.0010 | -0.0253% |
| 2023-01-03 | 港幣 (HKD) | 3.960000 | -0.0090 | -0.2268% |
| 2022-12-30 | 港幣 (HKD) | 3.969000 | -0.0040 | -0.1007% |
| 2022-12-29 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2022-12-28 | 港幣 (HKD) | 3.972000 | 0.0070 | 0.1765% |
| 2022-12-27 | 港幣 (HKD) | 3.965000 | 0.0010 | 0.0252% |
| 2022-12-26 | 港幣 (HKD) | 3.964000 | -0.0030 | -0.0756% |
| 2022-12-23 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2022-12-22 | 港幣 (HKD) | 3.966000 | -0.0040 | -0.1008% |
| 2022-12-21 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2022-12-20 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2022-12-19 | 港幣 (HKD) | 3.982000 | 0.0050 | 0.1257% |
| 2022-12-16 | 港幣 (HKD) | 3.977000 | 0.0070 | 0.1763% |
| 2022-12-15 | 港幣 (HKD) | 3.970000 | 0.0050 | 0.1261% |
| 2022-12-14 | 港幣 (HKD) | 3.965000 | -0.0150 | -0.3769% |
| 2022-12-13 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2022-12-12 | 港幣 (HKD) | 3.982000 | 0.0160 | 0.4034% |
| 2022-12-09 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2022-12-08 | 港幣 (HKD) | 3.971000 | 0.0030 | 0.0756% |
| 2022-12-07 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2022-12-06 | 港幣 (HKD) | 3.969000 | 0.0180 | 0.4556% |
| 2022-12-05 | 港幣 (HKD) | 3.951000 | -0.0110 | -0.2776% |
| 2022-12-02 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2022-12-01 | 港幣 (HKD) | 3.965000 | -0.0270 | -0.6764% |
| 2022-11-30 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2022-11-29 | 港幣 (HKD) | 3.992000 | -0.0060 | -0.1501% |
| 2022-11-28 | 港幣 (HKD) | 3.998000 | 0.0140 | 0.3514% |
| 2022-11-25 | 港幣 (HKD) | 3.984000 | -0.0200 | -0.4995% |
| 2022-11-24 | 港幣 (HKD) | 4.004000 | -0.0200 | -0.4970% |
| 2022-11-23 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2022-11-22 | 港幣 (HKD) | 4.023000 | -0.0050 | -0.1241% |
| 2022-11-21 | 港幣 (HKD) | 4.028000 | 0.0140 | 0.3488% |
| 2022-11-18 | 港幣 (HKD) | 4.014000 | 0.0030 | 0.0748% |
| 2022-11-17 | 港幣 (HKD) | 4.011000 | 0.0030 | 0.0749% |
| 2022-11-16 | 港幣 (HKD) | 4.008000 | 0.0070 | 0.1750% |
| 2022-11-15 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2022-11-14 | 港幣 (HKD) | 4.001000 | -0.0370 | -0.9163% |
| 2022-11-11 | 港幣 (HKD) | 4.038000 | -0.0570 | -1.3919% |
| 2022-11-10 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2022-11-09 | 港幣 (HKD) | 4.094000 | -0.0210 | -0.5103% |
| 2022-11-08 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2022-11-07 | 港幣 (HKD) | 4.120000 | -0.0110 | -0.2663% |
| 2022-11-04 | 港幣 (HKD) | 4.131000 | -0.0080 | -0.1933% |
| 2022-11-03 | 港幣 (HKD) | 4.139000 | 0.0090 | 0.2179% |
| 2022-11-02 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2022-11-01 | 港幣 (HKD) | 4.131000 | -- | -- |