元大銀行港幣即期賣出價走勢圖

漲跌 -0.281000 (-6.8022%)
最高 4.139000 (0.1937%)
最低 3.850000 (-6.8022%)
平均 3.9849 (-3.5374%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.850000 -0.0150 -0.3881%
2023-01-31 港幣 (HKD) 3.865000 -0.0100 -0.2581%
2023-01-30 港幣 (HKD) 3.875000 -0.0330 -0.8444%
2023-01-19 港幣 (HKD) 3.908000 0.0010 0.0256%
2023-01-18 港幣 (HKD) 3.907000 0.0010 0.0256%
2023-01-17 港幣 (HKD) 3.906000 -- --
2023-01-16 港幣 (HKD) 3.906000 -0.0150 -0.3826%
2023-01-13 港幣 (HKD) 3.921000 -0.0100 -0.2544%
2023-01-12 港幣 (HKD) 3.931000 0.0060 0.1529%
2023-01-11 港幣 (HKD) 3.925000 -0.0060 -0.1526%
2023-01-10 港幣 (HKD) 3.931000 -0.0090 -0.2284%
2023-01-09 港幣 (HKD) 3.940000 -0.0220 -0.5553%
2023-01-07 港幣 (HKD) 3.962000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.963000 -- --
2023-01-05 港幣 (HKD) 3.963000 0.0040 0.1010%
2023-01-04 港幣 (HKD) 3.959000 -0.0010 -0.0253%
2023-01-03 港幣 (HKD) 3.960000 -0.0090 -0.2268%
2022-12-30 港幣 (HKD) 3.969000 -0.0040 -0.1007%
2022-12-29 港幣 (HKD) 3.973000 0.0010 0.0252%
2022-12-28 港幣 (HKD) 3.972000 0.0070 0.1765%
2022-12-27 港幣 (HKD) 3.965000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.964000 -0.0030 -0.0756%
2022-12-23 港幣 (HKD) 3.967000 0.0010 0.0252%
2022-12-22 港幣 (HKD) 3.966000 -0.0040 -0.1008%
2022-12-21 港幣 (HKD) 3.970000 -0.0080 -0.2011%
2022-12-20 港幣 (HKD) 3.978000 -0.0040 -0.1005%
2022-12-19 港幣 (HKD) 3.982000 0.0050 0.1257%
2022-12-16 港幣 (HKD) 3.977000 0.0070 0.1763%
2022-12-15 港幣 (HKD) 3.970000 0.0050 0.1261%
2022-12-14 港幣 (HKD) 3.965000 -0.0150 -0.3769%
2022-12-13 港幣 (HKD) 3.980000 -0.0020 -0.0502%
2022-12-12 港幣 (HKD) 3.982000 0.0160 0.4034%
2022-12-09 港幣 (HKD) 3.966000 -0.0050 -0.1259%
2022-12-08 港幣 (HKD) 3.971000 0.0030 0.0756%
2022-12-07 港幣 (HKD) 3.968000 -0.0010 -0.0252%
2022-12-06 港幣 (HKD) 3.969000 0.0180 0.4556%
2022-12-05 港幣 (HKD) 3.951000 -0.0110 -0.2776%
2022-12-02 港幣 (HKD) 3.962000 -0.0030 -0.0757%
2022-12-01 港幣 (HKD) 3.965000 -0.0270 -0.6764%
2022-11-30 港幣 (HKD) 3.992000 -- --
2022-11-29 港幣 (HKD) 3.992000 -0.0060 -0.1501%
2022-11-28 港幣 (HKD) 3.998000 0.0140 0.3514%
2022-11-25 港幣 (HKD) 3.984000 -0.0200 -0.4995%
2022-11-24 港幣 (HKD) 4.004000 -0.0200 -0.4970%
2022-11-23 港幣 (HKD) 4.024000 0.0010 0.0249%
2022-11-22 港幣 (HKD) 4.023000 -0.0050 -0.1241%
2022-11-21 港幣 (HKD) 4.028000 0.0140 0.3488%
2022-11-18 港幣 (HKD) 4.014000 0.0030 0.0748%
2022-11-17 港幣 (HKD) 4.011000 0.0030 0.0749%
2022-11-16 港幣 (HKD) 4.008000 0.0070 0.1750%
2022-11-15 港幣 (HKD) 4.001000 -- --
2022-11-14 港幣 (HKD) 4.001000 -0.0370 -0.9163%
2022-11-11 港幣 (HKD) 4.038000 -0.0570 -1.3919%
2022-11-10 港幣 (HKD) 4.095000 0.0010 0.0244%
2022-11-09 港幣 (HKD) 4.094000 -0.0210 -0.5103%
2022-11-08 港幣 (HKD) 4.115000 -0.0050 -0.1214%
2022-11-07 港幣 (HKD) 4.120000 -0.0110 -0.2663%
2022-11-04 港幣 (HKD) 4.131000 -0.0080 -0.1933%
2022-11-03 港幣 (HKD) 4.139000 0.0090 0.2179%
2022-11-02 港幣 (HKD) 4.130000 -0.0010 -0.0242%
2022-11-01 港幣 (HKD) 4.131000 -- --