漲跌 |
-0.121 (-3.2155%)
|
最高 |
3.763 (0.0000%) |
最低 |
3.638 (-3.3218%) |
平均 |
3.6954 (-1.7967%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-21 |
港幣 (HKD)
|
3.642
|
-0.003 |
-0.0823% |
2021-01-20 |
港幣 (HKD)
|
3.645
|
-0.052 |
-1.4065% |
2021-01-19 |
港幣 (HKD)
|
3.697
|
0.054 |
1.4823% |
2021-01-18 |
港幣 (HKD)
|
3.643
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.643
|
0.003 |
0.0824% |
2021-01-14 |
港幣 (HKD)
|
3.64
|
0.002 |
0.0550% |
2021-01-13 |
港幣 (HKD)
|
3.638
|
-0.005 |
-0.1372% |
2021-01-12 |
港幣 (HKD)
|
3.643
|
0.001 |
0.0275% |
2021-01-11 |
港幣 (HKD)
|
3.642
|
-0.001 |
-0.0274% |
2021-01-08 |
港幣 (HKD)
|
3.643
|
0.002 |
0.0549% |
2021-01-07 |
港幣 (HKD)
|
3.641
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.641
|
-0.001 |
-0.0275% |
2021-01-05 |
港幣 (HKD)
|
3.642
|
-0.012 |
-0.3284% |
2021-01-04 |
港幣 (HKD)
|
3.654
|
-0.004 |
-0.1093% |
2020-12-31 |
港幣 (HKD)
|
3.658
|
-- |
-- |
2020-12-30 |
港幣 (HKD)
|
3.658
|
-- |
-- |
2020-12-29 |
港幣 (HKD)
|
3.658
|
-0.001 |
-0.0273% |
2020-12-28 |
港幣 (HKD)
|
3.659
|
-0.001 |
-0.0273% |
2020-12-25 |
港幣 (HKD)
|
3.66
|
-0.001 |
-0.0273% |
2020-12-24 |
港幣 (HKD)
|
3.661
|
-0.002 |
-0.0546% |
2020-12-23 |
港幣 (HKD)
|
3.663
|
-0.002 |
-0.0546% |
2020-12-22 |
港幣 (HKD)
|
3.665
|
0.001 |
0.0273% |
2020-12-21 |
港幣 (HKD)
|
3.664
|
0.002 |
0.0546% |
2020-12-18 |
港幣 (HKD)
|
3.662
|
0.001 |
0.0273% |
2020-12-17 |
港幣 (HKD)
|
3.661
|
-- |
-- |
2020-12-16 |
港幣 (HKD)
|
3.661
|
-0.003 |
-0.0819% |
2020-12-15 |
港幣 (HKD)
|
3.664
|
-0.001 |
-0.0273% |
2020-12-14 |
港幣 (HKD)
|
3.665
|
-0.003 |
-0.0818% |
2020-12-11 |
港幣 (HKD)
|
3.668
|
-0.005 |
-0.1361% |
2020-12-10 |
港幣 (HKD)
|
3.673
|
-- |
-- |
2020-12-09 |
港幣 (HKD)
|
3.673
|
-0.002 |
-0.0544% |
2020-12-08 |
港幣 (HKD)
|
3.675
|
-0.005 |
-0.1359% |
2020-12-07 |
港幣 (HKD)
|
3.68
|
0.002 |
0.0544% |
2020-12-04 |
港幣 (HKD)
|
3.678
|
-0.021 |
-0.5677% |
2020-12-03 |
港幣 (HKD)
|
3.699
|
-0.011 |
-0.2965% |
2020-12-02 |
港幣 (HKD)
|
3.71
|
-0.002 |
-0.0539% |
2020-12-01 |
港幣 (HKD)
|
3.712
|
0.001 |
0.0269% |
2020-11-30 |
港幣 (HKD)
|
3.711
|
-- |
-- |
2020-11-27 |
港幣 (HKD)
|
3.711
|
-- |
-- |
2020-11-26 |
港幣 (HKD)
|
3.711
|
-- |
-- |
2020-11-25 |
港幣 (HKD)
|
3.711
|
-0.002 |
-0.0539% |
2020-11-24 |
港幣 (HKD)
|
3.713
|
0.001 |
0.0269% |
2020-11-23 |
港幣 (HKD)
|
3.712
|
-- |
-- |
2020-11-20 |
港幣 (HKD)
|
3.712
|
0.002 |
0.0539% |
2020-11-19 |
港幣 (HKD)
|
3.71
|
-- |
-- |
2020-11-18 |
港幣 (HKD)
|
3.71
|
-- |
-- |
2020-11-17 |
港幣 (HKD)
|
3.71
|
-- |
-- |
2020-11-16 |
港幣 (HKD)
|
3.71
|
0.001 |
0.0270% |
2020-11-13 |
港幣 (HKD)
|
3.709
|
-0.002 |
-0.0539% |
2020-11-12 |
港幣 (HKD)
|
3.711
|
-- |
-- |
2020-11-11 |
港幣 (HKD)
|
3.711
|
0.001 |
0.0270% |
2020-11-10 |
港幣 (HKD)
|
3.71
|
0.001 |
0.0270% |
2020-11-09 |
港幣 (HKD)
|
3.709
|
-0.003 |
-0.0808% |
2020-11-06 |
港幣 (HKD)
|
3.712
|
-0.001 |
-0.0269% |
2020-11-05 |
港幣 (HKD)
|
3.713
|
-0.013 |
-0.3489% |
2020-11-04 |
港幣 (HKD)
|
3.726
|
0.001 |
0.0268% |
2020-11-03 |
港幣 (HKD)
|
3.725
|
-0.001 |
-0.0268% |
2020-11-02 |
港幣 (HKD)
|
3.726
|
0.001 |
0.0268% |
2020-10-30 |
港幣 (HKD)
|
3.725
|
-0.001 |
-0.0268% |
2020-10-29 |
港幣 (HKD)
|
3.726
|
0.002 |
0.0537% |
2020-10-28 |
港幣 (HKD)
|
3.724
|
-- |
-- |
2020-10-27 |
港幣 (HKD)
|
3.724
|
-0.003 |
-0.0805% |
2020-10-26 |
港幣 (HKD)
|
3.727
|
-0.007 |
-0.1875% |
2020-10-23 |
港幣 (HKD)
|
3.734
|
-0.003 |
-0.0803% |
2020-10-22 |
港幣 (HKD)
|
3.737
|
0.004 |
0.1072% |
2020-10-21 |
港幣 (HKD)
|
3.733
|
-0.004 |
-0.1070% |
2020-10-20 |
港幣 (HKD)
|
3.737
|
-0.003 |
-0.0802% |
2020-10-19 |
港幣 (HKD)
|
3.74
|
-0.003 |
-0.0801% |
2020-10-16 |
港幣 (HKD)
|
3.743
|
0.004 |
0.1070% |
2020-10-15 |
港幣 (HKD)
|
3.739
|
-0.021 |
-0.5585% |
2020-10-14 |
港幣 (HKD)
|
3.76
|
0.001 |
0.0266% |
2020-10-13 |
港幣 (HKD)
|
3.759
|
0.025 |
0.6695% |
2020-10-12 |
港幣 (HKD)
|
3.734
|
-0.026 |
-0.6915% |
2020-10-08 |
港幣 (HKD)
|
3.76
|
-0.003 |
-0.0797% |
2020-10-07 |
港幣 (HKD)
|
3.763
|
-- |
-- |
2020-10-06 |
港幣 (HKD)
|
3.763
|
-- |
-- |
2020-10-05 |
港幣 (HKD)
|
3.763
|
-- |
-- |