| 漲跌 | 0.187 (5.1916%) |
| 最高 | 3.83 (6.3298%) |
| 最低 | 3.598 (-0.1110%) |
| 平均 | 3.7044 (2.8429%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 港幣 (HKD) | 3.789 | -0.015 | -0.3943% |
| 2022-05-24 | 港幣 (HKD) | 3.804 | -- | -- |
| 2022-05-23 | 港幣 (HKD) | 3.804 | -0.005 | -0.1313% |
| 2022-05-20 | 港幣 (HKD) | 3.809 | -0.014 | -0.3662% |
| 2022-05-19 | 港幣 (HKD) | 3.823 | 0.007 | 0.1834% |
| 2022-05-18 | 港幣 (HKD) | 3.816 | -0.002 | -0.0524% |
| 2022-05-17 | 港幣 (HKD) | 3.818 | -0.01 | -0.2612% |
| 2022-05-16 | 港幣 (HKD) | 3.828 | 0.001 | 0.0261% |
| 2022-05-13 | 港幣 (HKD) | 3.827 | -0.003 | -0.0783% |
| 2022-05-12 | 港幣 (HKD) | 3.83 | 0.016 | 0.4195% |
| 2022-05-11 | 港幣 (HKD) | 3.814 | -0.002 | -0.0524% |
| 2022-05-10 | 港幣 (HKD) | 3.816 | -0.002 | -0.0524% |
| 2022-05-09 | 港幣 (HKD) | 3.818 | 0.009 | 0.2363% |
| 2022-05-06 | 港幣 (HKD) | 3.809 | 0.019 | 0.5013% |
| 2022-05-05 | 港幣 (HKD) | 3.79 | -0.002 | -0.0527% |
| 2022-05-04 | 港幣 (HKD) | 3.792 | -0.001 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.793 | 0.006 | 0.1584% |
| 2022-04-29 | 港幣 (HKD) | 3.787 | -0.006 | -0.1582% |
| 2022-04-28 | 港幣 (HKD) | 3.793 | 0.016 | 0.4236% |
| 2022-04-27 | 港幣 (HKD) | 3.777 | 0.017 | 0.4521% |
| 2022-04-20 | 港幣 (HKD) | 3.76 | 0.001 | 0.0266% |
| 2022-04-19 | 港幣 (HKD) | 3.759 | 0.007 | 0.1866% |
| 2022-04-18 | 港幣 (HKD) | 3.752 | 0.009 | 0.2404% |
| 2022-04-15 | 港幣 (HKD) | 3.743 | 0.014 | 0.3754% |
| 2022-04-14 | 港幣 (HKD) | 3.729 | -0.011 | -0.2941% |
| 2022-04-13 | 港幣 (HKD) | 3.74 | -0.01 | -0.2667% |
| 2022-04-12 | 港幣 (HKD) | 3.75 | 0.013 | 0.3479% |
| 2022-04-11 | 港幣 (HKD) | 3.737 | 0.019 | 0.5110% |
| 2022-04-08 | 港幣 (HKD) | 3.718 | 0.009 | 0.2427% |
| 2022-04-07 | 港幣 (HKD) | 3.709 | 0.008 | 0.2162% |
| 2022-04-06 | 港幣 (HKD) | 3.701 | 0.007 | 0.1895% |
| 2022-04-01 | 港幣 (HKD) | 3.694 | 0.008 | 0.2170% |
| 2022-03-31 | 港幣 (HKD) | 3.686 | 0.005 | 0.1358% |
| 2022-03-30 | 港幣 (HKD) | 3.681 | -0.025 | -0.6746% |
| 2022-03-29 | 港幣 (HKD) | 3.706 | 0.003 | 0.0810% |
| 2022-03-28 | 港幣 (HKD) | 3.703 | 0.017 | 0.4612% |
| 2022-03-25 | 港幣 (HKD) | 3.686 | -- | -- |
| 2022-03-24 | 港幣 (HKD) | 3.686 | 0.006 | 0.1630% |
| 2022-03-23 | 港幣 (HKD) | 3.68 | 0.003 | 0.0816% |
| 2022-03-22 | 港幣 (HKD) | 3.677 | 0.007 | 0.1907% |
| 2022-03-21 | 港幣 (HKD) | 3.67 | 0.014 | 0.3829% |
| 2022-03-18 | 港幣 (HKD) | 3.656 | -0.004 | -0.1093% |
| 2022-03-17 | 港幣 (HKD) | 3.66 | -0.03 | -0.8130% |
| 2022-03-16 | 港幣 (HKD) | 3.69 | 0.004 | 0.1085% |
| 2022-03-15 | 港幣 (HKD) | 3.686 | 0.012 | 0.3266% |
| 2022-03-14 | 港幣 (HKD) | 3.674 | 0.014 | 0.3825% |
| 2022-03-11 | 港幣 (HKD) | 3.66 | 0.005 | 0.1368% |
| 2022-03-10 | 港幣 (HKD) | 3.655 | -0.011 | -0.3001% |
| 2022-03-09 | 港幣 (HKD) | 3.666 | 0.009 | 0.2461% |
| 2022-03-08 | 港幣 (HKD) | 3.657 | 0.012 | 0.3292% |
| 2022-03-07 | 港幣 (HKD) | 3.645 | 0.017 | 0.4686% |
| 2022-03-04 | 港幣 (HKD) | 3.628 | 0.007 | 0.1933% |
| 2022-03-03 | 港幣 (HKD) | 3.621 | -0.001 | -0.0276% |
| 2022-03-02 | 港幣 (HKD) | 3.622 | 0.006 | 0.1659% |
| 2022-03-01 | 港幣 (HKD) | 3.616 | -0.004 | -0.1105% |
| 2022-02-25 | 港幣 (HKD) | 3.62 | 0.001 | 0.0276% |
| 2022-02-24 | 港幣 (HKD) | 3.619 | 0.016 | 0.4441% |
| 2022-02-23 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-22 | 港幣 (HKD) | 3.603 | 0.005 | 0.1390% |
| 2022-02-21 | 港幣 (HKD) | 3.598 | -0.005 | -0.1388% |
| 2022-02-18 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-17 | 港幣 (HKD) | 3.603 | -0.003 | -0.0832% |
| 2022-02-16 | 港幣 (HKD) | 3.606 | -- | -- |
| 2022-02-15 | 港幣 (HKD) | 3.606 | 0.003 | 0.0833% |
| 2022-02-14 | 港幣 (HKD) | 3.603 | 0.003 | 0.0833% |
| 2022-02-11 | 港幣 (HKD) | 3.6 | -- | -- |
| 2022-02-10 | 港幣 (HKD) | 3.6 | -0.001 | -0.0278% |
| 2022-02-09 | 港幣 (HKD) | 3.601 | -- | -- |
| 2022-02-08 | 港幣 (HKD) | 3.601 | -0.001 | -0.0278% |
| 2022-02-07 | 港幣 (HKD) | 3.602 | -- | -- |