| 漲跌 | -0.060000 (-1.4663%) |
| 最高 | 4.182000 (2.1994%) |
| 最低 | 4.032000 (-1.4663%) |
| 平均 | 4.1330 (1.0012%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.032000 | -0.0040 | -0.0991% |
| 2023-11-29 | 港幣 (HKD) | 4.036000 | -0.0300 | -0.7378% |
| 2023-11-28 | 港幣 (HKD) | 4.066000 | -0.0170 | -0.4164% |
| 2023-11-27 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2023-11-24 | 港幣 (HKD) | 4.088000 | 0.0120 | 0.2944% |
| 2023-11-23 | 港幣 (HKD) | 4.076000 | -0.0070 | -0.1714% |
| 2023-11-22 | 港幣 (HKD) | 4.083000 | 0.0190 | 0.4675% |
| 2023-11-21 | 港幣 (HKD) | 4.064000 | -0.0290 | -0.7085% |
| 2023-11-20 | 港幣 (HKD) | 4.093000 | -0.0220 | -0.5346% |
| 2023-11-17 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2023-11-16 | 港幣 (HKD) | 4.133000 | -0.0100 | -0.2414% |
| 2023-11-15 | 港幣 (HKD) | 4.143000 | -0.0270 | -0.6475% |
| 2023-11-14 | 港幣 (HKD) | 4.170000 | -0.0010 | -0.0240% |
| 2023-11-13 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2023-11-10 | 港幣 (HKD) | 4.173000 | 0.0120 | 0.2884% |
| 2023-11-09 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2023-11-08 | 港幣 (HKD) | 4.156000 | 0.0080 | 0.1929% |
| 2023-11-07 | 港幣 (HKD) | 4.148000 | 0.0090 | 0.2174% |
| 2023-11-06 | 港幣 (HKD) | 4.139000 | -0.0200 | -0.4809% |
| 2023-11-03 | 港幣 (HKD) | 4.159000 | -0.0070 | -0.1680% |
| 2023-11-02 | 港幣 (HKD) | 4.166000 | -0.0160 | -0.3826% |
| 2023-11-01 | 港幣 (HKD) | 4.182000 | 0.0080 | 0.1917% |
| 2023-10-31 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2023-10-30 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2023-10-26 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2023-10-25 | 港幣 (HKD) | 4.165000 | 0.0040 | 0.0961% |
| 2023-10-24 | 港幣 (HKD) | 4.161000 | -0.0030 | -0.0720% |
| 2023-10-23 | 港幣 (HKD) | 4.164000 | 0.0020 | 0.0481% |
| 2023-10-20 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2023-10-19 | 港幣 (HKD) | 4.162000 | 0.0060 | 0.1444% |
| 2023-10-18 | 港幣 (HKD) | 4.156000 | -0.0020 | -0.0481% |
| 2023-10-17 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2023-10-16 | 港幣 (HKD) | 4.160000 | 0.0120 | 0.2893% |
| 2023-10-13 | 港幣 (HKD) | 4.148000 | 0.0100 | 0.2417% |
| 2023-10-12 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.138000 | -0.0050 | -0.1207% |
| 2023-10-06 | 港幣 (HKD) | 4.143000 | -0.0080 | -0.1927% |
| 2023-10-05 | 港幣 (HKD) | 4.151000 | -0.0080 | -0.1924% |
| 2023-10-04 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2023-10-03 | 港幣 (HKD) | 4.158000 | 0.0120 | 0.2894% |
| 2023-10-02 | 港幣 (HKD) | 4.146000 | -0.0070 | -0.1686% |
| 2023-09-28 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.153000 | 0.0020 | 0.0482% |
| 2023-09-26 | 港幣 (HKD) | 4.151000 | 0.0080 | 0.1931% |
| 2023-09-25 | 港幣 (HKD) | 4.143000 | 0.0050 | 0.1208% |
| 2023-09-23 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2023-09-22 | 港幣 (HKD) | 4.138000 | 0.0020 | 0.0484% |
| 2023-09-21 | 港幣 (HKD) | 4.136000 | 0.0120 | 0.2910% |
| 2023-09-20 | 港幣 (HKD) | 4.124000 | 0.0010 | 0.0243% |
| 2023-09-19 | 港幣 (HKD) | 4.123000 | 0.0030 | 0.0728% |
| 2023-09-18 | 港幣 (HKD) | 4.120000 | 0.0110 | 0.2677% |
| 2023-09-15 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2023-09-14 | 港幣 (HKD) | 4.106000 | -0.0100 | -0.2430% |
| 2023-09-13 | 港幣 (HKD) | 4.116000 | -0.0060 | -0.1456% |
| 2023-09-12 | 港幣 (HKD) | 4.122000 | 0.0080 | 0.1945% |
| 2023-09-11 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2023-09-08 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2023-09-07 | 港幣 (HKD) | 4.111000 | 0.0040 | 0.0974% |
| 2023-09-06 | 港幣 (HKD) | 4.107000 | 0.0080 | 0.1952% |
| 2023-09-05 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2023-09-04 | 港幣 (HKD) | 4.100000 | 0.0080 | 0.1955% |
| 2023-09-01 | 港幣 (HKD) | 4.092000 | -- | -- |