| 漲跌 | -0.095 (-2.3839%) |
| 最高 | 3.988 (0.0753%) |
| 最低 | 3.875 (-2.7604%) |
| 平均 | 3.9184 (-1.6725%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.89 | 0.003 | 0.0772% |
| 2020-01-21 | 港幣 (HKD) | 3.887 | 0.004 | 0.1030% |
| 2020-01-20 | 港幣 (HKD) | 3.883 | 0.001 | 0.0258% |
| 2020-01-17 | 港幣 (HKD) | 3.882 | 0.003 | 0.0773% |
| 2020-01-16 | 港幣 (HKD) | 3.879 | 0.004 | 0.1032% |
| 2020-01-15 | 港幣 (HKD) | 3.875 | -0.001 | -0.0258% |
| 2020-01-14 | 港幣 (HKD) | 3.876 | -0.004 | -0.1031% |
| 2020-01-13 | 港幣 (HKD) | 3.88 | -0.007 | -0.1801% |
| 2020-01-10 | 港幣 (HKD) | 3.887 | 0.001 | 0.0257% |
| 2020-01-09 | 港幣 (HKD) | 3.886 | -0.008 | -0.2054% |
| 2020-01-08 | 港幣 (HKD) | 3.894 | -0.002 | -0.0513% |
| 2020-01-07 | 港幣 (HKD) | 3.896 | -0.005 | -0.1282% |
| 2020-01-06 | 港幣 (HKD) | 3.901 | 0.005 | 0.1283% |
| 2020-01-03 | 港幣 (HKD) | 3.896 | 0.004 | 0.1028% |
| 2020-01-02 | 港幣 (HKD) | 3.892 | 0.003 | 0.0771% |
| 2019-12-31 | 港幣 (HKD) | 3.889 | -0.01 | -0.2565% |
| 2019-12-30 | 港幣 (HKD) | 3.899 | -0.003 | -0.0769% |
| 2019-12-27 | 港幣 (HKD) | 3.902 | -0.003 | -0.0768% |
| 2019-12-26 | 港幣 (HKD) | 3.905 | 0.005 | 0.1282% |
| 2019-12-25 | 港幣 (HKD) | 3.9 | -0.003 | -0.0769% |
| 2019-12-24 | 港幣 (HKD) | 3.903 | -0.004 | -0.1024% |
| 2019-12-23 | 港幣 (HKD) | 3.907 | 0.006 | 0.1538% |
| 2019-12-20 | 港幣 (HKD) | 3.901 | 0.001 | 0.0256% |
| 2019-12-19 | 港幣 (HKD) | 3.9 | -0.004 | -0.1025% |
| 2019-12-18 | 港幣 (HKD) | 3.904 | 0.001 | 0.0256% |
| 2019-12-17 | 港幣 (HKD) | 3.903 | -0.007 | -0.1790% |
| 2019-12-16 | 港幣 (HKD) | 3.91 | -0.003 | -0.0767% |
| 2019-12-13 | 港幣 (HKD) | 3.913 | -0.006 | -0.1531% |
| 2019-12-12 | 港幣 (HKD) | 3.919 | -0.01 | -0.2545% |
| 2019-12-11 | 港幣 (HKD) | 3.929 | 0.01 | 0.2552% |
| 2019-12-10 | 港幣 (HKD) | 3.919 | -0.004 | -0.1020% |
| 2019-12-09 | 港幣 (HKD) | 3.923 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.923 | 0.002 | 0.0510% |
| 2019-12-05 | 港幣 (HKD) | 3.921 | -0.003 | -0.0765% |
| 2019-12-04 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.924 | -0.003 | -0.0764% |
| 2019-11-29 | 港幣 (HKD) | 3.927 | 0.003 | 0.0765% |
| 2019-11-28 | 港幣 (HKD) | 3.924 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.925 | -- | -- |
| 2019-11-26 | 港幣 (HKD) | 3.925 | -- | -- |
| 2019-11-25 | 港幣 (HKD) | 3.925 | -0.003 | -0.0764% |
| 2019-11-22 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-11-21 | 港幣 (HKD) | 3.93 | 0.006 | 0.1529% |
| 2019-11-20 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-11-19 | 港幣 (HKD) | 3.923 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.922 | -0.006 | -0.1527% |
| 2019-11-15 | 港幣 (HKD) | 3.928 | -0.006 | -0.1525% |
| 2019-11-14 | 港幣 (HKD) | 3.934 | 0.013 | 0.3315% |
| 2019-11-13 | 港幣 (HKD) | 3.921 | 0.007 | 0.1788% |
| 2019-11-12 | 港幣 (HKD) | 3.914 | 0.001 | 0.0256% |
| 2019-11-11 | 港幣 (HKD) | 3.913 | 0.001 | 0.0256% |
| 2019-11-08 | 港幣 (HKD) | 3.912 | -- | -- |
| 2019-11-07 | 港幣 (HKD) | 3.912 | -- | -- |
| 2019-11-06 | 港幣 (HKD) | 3.912 | 0.008 | 0.2049% |
| 2019-11-05 | 港幣 (HKD) | 3.904 | -0.001 | -0.0256% |
| 2019-11-04 | 港幣 (HKD) | 3.905 | -0.012 | -0.3064% |
| 2019-11-01 | 港幣 (HKD) | 3.917 | 0.003 | 0.0766% |
| 2019-10-31 | 港幣 (HKD) | 3.914 | -0.007 | -0.1785% |
| 2019-10-30 | 港幣 (HKD) | 3.921 | 0.001 | 0.0255% |
| 2019-10-29 | 港幣 (HKD) | 3.92 | -0.007 | -0.1783% |
| 2019-10-28 | 港幣 (HKD) | 3.927 | -0.003 | -0.0763% |
| 2019-10-25 | 港幣 (HKD) | 3.93 | 0.002 | 0.0509% |
| 2019-10-24 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-10-23 | 港幣 (HKD) | 3.93 | 0.003 | 0.0764% |
| 2019-10-22 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.927 | -0.001 | -0.0255% |
| 2019-10-18 | 港幣 (HKD) | 3.928 | -0.009 | -0.2286% |
| 2019-10-17 | 港幣 (HKD) | 3.937 | -0.006 | -0.1522% |
| 2019-10-16 | 港幣 (HKD) | 3.943 | 0.005 | 0.1270% |
| 2019-10-15 | 港幣 (HKD) | 3.938 | 0.007 | 0.1781% |
| 2019-10-14 | 港幣 (HKD) | 3.931 | -0.028 | -0.7072% |
| 2019-10-09 | 港幣 (HKD) | 3.959 | 0.001 | 0.0253% |
| 2019-10-08 | 港幣 (HKD) | 3.958 | -0.007 | -0.1765% |
| 2019-10-07 | 港幣 (HKD) | 3.965 | -0.013 | -0.3268% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.012 | -0.3009% |
| 2019-10-03 | 港幣 (HKD) | 3.988 | 0.001 | 0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.987 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.985 | -- | -- |