元大銀行港幣即期賣出價走勢圖

漲跌 -0.028 (-0.7713%)
最高 3.643 (0.3581%)
最低 3.586 (-1.2121%)
平均 3.6217 (-0.2293%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-05 港幣 (HKD) 3.602 -0.006 -0.1663%
2021-08-04 港幣 (HKD) 3.608 -0.012 -0.3315%
2021-08-03 港幣 (HKD) 3.62 -0.001 -0.0276%
2021-08-02 港幣 (HKD) 3.621 -0.007 -0.1929%
2021-07-30 港幣 (HKD) 3.628 0.002 0.0552%
2021-07-29 港幣 (HKD) 3.626 -0.002 -0.0551%
2021-07-28 港幣 (HKD) 3.628 -0.007 -0.1926%
2021-07-27 港幣 (HKD) 3.635 -0.003 -0.0825%
2021-07-26 港幣 (HKD) 3.638 0.001 0.0275%
2021-07-23 港幣 (HKD) 3.637 0.004 0.1101%
2021-07-22 港幣 (HKD) 3.633 -0.008 -0.2197%
2021-07-21 港幣 (HKD) 3.641 0.001 0.0275%
2021-07-20 港幣 (HKD) 3.64 -- --
2021-07-19 港幣 (HKD) 3.64 0.007 0.1927%
2021-07-16 港幣 (HKD) 3.633 0.014 0.3868%
2021-07-15 港幣 (HKD) 3.619 -0.015 -0.4128%
2021-07-14 港幣 (HKD) 3.634 -0.001 -0.0275%
2021-07-13 港幣 (HKD) 3.635 -0.001 -0.0275%
2021-07-12 港幣 (HKD) 3.636 -0.007 -0.1921%
2021-07-09 港幣 (HKD) 3.643 0.007 0.1925%
2021-07-08 港幣 (HKD) 3.636 0.002 0.0550%
2021-07-07 港幣 (HKD) 3.634 0.01 0.2759%
2021-07-06 港幣 (HKD) 3.624 0.001 0.0276%
2021-07-05 港幣 (HKD) 3.623 -0.01 -0.2753%
2021-07-02 港幣 (HKD) 3.633 0.009 0.2483%
2021-07-01 港幣 (HKD) 3.624 0.006 0.1658%
2021-06-30 港幣 (HKD) 3.618 -0.006 -0.1656%
2021-06-29 港幣 (HKD) 3.624 0.001 0.0276%
2021-06-28 港幣 (HKD) 3.623 -- --
2021-06-25 港幣 (HKD) 3.623 -0.012 -0.3301%
2021-06-24 港幣 (HKD) 3.635 -0.001 -0.0275%
2021-06-23 港幣 (HKD) 3.636 0.005 0.1377%
2021-06-22 港幣 (HKD) 3.631 0.002 0.0551%
2021-06-21 港幣 (HKD) 3.629 0.019 0.5263%
2021-06-18 港幣 (HKD) 3.61 0.004 0.1109%
2021-06-17 港幣 (HKD) 3.606 0.009 0.2502%
2021-06-16 港幣 (HKD) 3.597 0.005 0.1392%
2021-06-15 港幣 (HKD) 3.592 0.003 0.0836%
2021-06-11 港幣 (HKD) 3.589 -0.009 -0.2501%
2021-06-10 港幣 (HKD) 3.598 -0.01 -0.2772%
2021-06-09 港幣 (HKD) 3.608 0.008 0.2222%
2021-06-08 港幣 (HKD) 3.6 -0.002 -0.0555%
2021-06-07 港幣 (HKD) 3.602 -- --
2021-06-04 港幣 (HKD) 3.602 0.004 0.1112%
2021-06-03 港幣 (HKD) 3.598 -0.002 -0.0556%
2021-06-02 港幣 (HKD) 3.6 0.008 0.2227%
2021-06-01 港幣 (HKD) 3.592 0.006 0.1673%
2021-05-31 港幣 (HKD) 3.586 -0.016 -0.4442%
2021-05-28 港幣 (HKD) 3.602 -0.005 -0.1386%
2021-05-27 港幣 (HKD) 3.607 -0.005 -0.1384%
2021-05-26 港幣 (HKD) 3.612 -0.006 -0.1658%
2021-05-25 港幣 (HKD) 3.618 -0.009 -0.2481%
2021-05-24 港幣 (HKD) 3.627 0.001 0.0276%
2021-05-21 港幣 (HKD) 3.626 -0.011 -0.3024%
2021-05-20 港幣 (HKD) 3.637 0.005 0.1377%
2021-05-19 港幣 (HKD) 3.632 0.004 0.1103%
2021-05-18 港幣 (HKD) 3.628 -0.011 -0.3023%
2021-05-17 港幣 (HKD) 3.639 0.003 0.0825%
2021-05-14 港幣 (HKD) 3.636 0.003 0.0826%
2021-05-13 港幣 (HKD) 3.633 0.006 0.1654%
2021-05-12 港幣 (HKD) 3.627 -- --
2021-05-11 港幣 (HKD) 3.627 0.015 0.4153%
2021-05-10 港幣 (HKD) 3.612 -0.011 -0.3036%
2021-05-07 港幣 (HKD) 3.623 -0.01 -0.2753%
2021-05-06 港幣 (HKD) 3.633 0.004 0.1102%
2021-05-05 港幣 (HKD) 3.629 0.003 0.0827%
2021-05-04 港幣 (HKD) 3.626 -0.004 -0.1102%
2021-05-03 港幣 (HKD) 3.63 -- --