漲跌 |
-0.770000 (-3.2906%)
|
最高 |
23.960000 (2.3932%) |
最低 |
22.570000 (-3.5470%) |
平均 |
23.1608 (-1.0224%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
加拿大幣 (CAD)
|
22.630000
|
-0.1900 |
-0.8326% |
2023-01-18 |
加拿大幣 (CAD)
|
22.820000
|
0.0700 |
0.3077% |
2023-01-17 |
加拿大幣 (CAD)
|
22.750000
|
-0.0100 |
-0.0439% |
2023-01-16 |
加拿大幣 (CAD)
|
22.760000
|
-0.0500 |
-0.2192% |
2023-01-13 |
加拿大幣 (CAD)
|
22.810000
|
-0.0500 |
-0.2187% |
2023-01-12 |
加拿大幣 (CAD)
|
22.860000
|
0.0600 |
0.2632% |
2023-01-11 |
加拿大幣 (CAD)
|
22.800000
|
-0.0500 |
-0.2188% |
2023-01-10 |
加拿大幣 (CAD)
|
22.850000
|
-0.1200 |
-0.5224% |
2023-01-09 |
加拿大幣 (CAD)
|
22.970000
|
-- |
-- |
2023-01-07 |
加拿大幣 (CAD)
|
22.970000
|
0.3400 |
1.5024% |
2023-01-06 |
加拿大幣 (CAD)
|
22.630000
|
-0.2600 |
-1.1359% |
2023-01-05 |
加拿大幣 (CAD)
|
22.890000
|
0.0800 |
0.3507% |
2023-01-04 |
加拿大幣 (CAD)
|
22.810000
|
0.2000 |
0.8846% |
2023-01-03 |
加拿大幣 (CAD)
|
22.610000
|
-0.2200 |
-0.9636% |
2022-12-30 |
加拿大幣 (CAD)
|
22.830000
|
0.0800 |
0.3516% |
2022-12-29 |
加拿大幣 (CAD)
|
22.750000
|
-0.1600 |
-0.6984% |
2022-12-28 |
加拿大幣 (CAD)
|
22.910000
|
0.1100 |
0.4825% |
2022-12-27 |
加拿大幣 (CAD)
|
22.800000
|
0.0700 |
0.3080% |
2022-12-26 |
加拿大幣 (CAD)
|
22.730000
|
0.0100 |
0.0440% |
2022-12-23 |
加拿大幣 (CAD)
|
22.720000
|
0.0500 |
0.2206% |
2022-12-22 |
加拿大幣 (CAD)
|
22.670000
|
-- |
-- |
2022-12-21 |
加拿大幣 (CAD)
|
22.670000
|
-- |
-- |
2022-12-20 |
加拿大幣 (CAD)
|
22.670000
|
0.0200 |
0.0883% |
2022-12-19 |
加拿大幣 (CAD)
|
22.650000
|
0.0400 |
0.1769% |
2022-12-16 |
加拿大幣 (CAD)
|
22.610000
|
-0.0600 |
-0.2647% |
2022-12-15 |
加拿大幣 (CAD)
|
22.670000
|
-0.0100 |
-0.0441% |
2022-12-14 |
加拿大幣 (CAD)
|
22.680000
|
-0.0700 |
-0.3077% |
2022-12-13 |
加拿大幣 (CAD)
|
22.750000
|
0.1200 |
0.5303% |
2022-12-12 |
加拿大幣 (CAD)
|
22.630000
|
-0.0100 |
-0.0442% |
2022-12-09 |
加拿大幣 (CAD)
|
22.640000
|
-0.0300 |
-0.1323% |
2022-12-08 |
加拿大幣 (CAD)
|
22.670000
|
0.1000 |
0.4431% |
2022-12-07 |
加拿大幣 (CAD)
|
22.570000
|
-0.0700 |
-0.3092% |
2022-12-06 |
加拿大幣 (CAD)
|
22.640000
|
-0.2300 |
-1.0057% |
2022-12-05 |
加拿大幣 (CAD)
|
22.870000
|
-0.0700 |
-0.3051% |
2022-12-02 |
加拿大幣 (CAD)
|
22.940000
|
0.0100 |
0.0436% |
2022-12-01 |
加拿大幣 (CAD)
|
22.930000
|
-0.0800 |
-0.3477% |
2022-11-30 |
加拿大幣 (CAD)
|
23.010000
|
-0.0700 |
-0.3033% |
2022-11-29 |
加拿大幣 (CAD)
|
23.080000
|
-0.1400 |
-0.6029% |
2022-11-28 |
加拿大幣 (CAD)
|
23.220000
|
-0.0600 |
-0.2577% |
2022-11-25 |
加拿大幣 (CAD)
|
23.280000
|
-0.1100 |
-0.4703% |
2022-11-24 |
加拿大幣 (CAD)
|
23.390000
|
-0.0200 |
-0.0854% |
2022-11-23 |
加拿大幣 (CAD)
|
23.410000
|
-0.0300 |
-0.1280% |
2022-11-22 |
加拿大幣 (CAD)
|
23.440000
|
0.0700 |
0.2995% |
2022-11-21 |
加拿大幣 (CAD)
|
23.370000
|
-0.1100 |
-0.4685% |
2022-11-18 |
加拿大幣 (CAD)
|
23.480000
|
0.0600 |
0.2562% |
2022-11-17 |
加拿大幣 (CAD)
|
23.420000
|
-0.2100 |
-0.8887% |
2022-11-16 |
加拿大幣 (CAD)
|
23.630000
|
0.0900 |
0.3823% |
2022-11-15 |
加拿大幣 (CAD)
|
23.540000
|
-0.0200 |
-0.0849% |
2022-11-14 |
加拿大幣 (CAD)
|
23.560000
|
-0.2100 |
-0.8835% |
2022-11-11 |
加拿大幣 (CAD)
|
23.770000
|
0.0600 |
0.2531% |
2022-11-10 |
加拿大幣 (CAD)
|
23.710000
|
-0.1700 |
-0.7119% |
2022-11-09 |
加拿大幣 (CAD)
|
23.880000
|
-0.0100 |
-0.0419% |
2022-11-08 |
加拿大幣 (CAD)
|
23.890000
|
-0.0700 |
-0.2922% |
2022-11-07 |
加拿大幣 (CAD)
|
23.960000
|
0.0100 |
0.0418% |
2022-11-04 |
加拿大幣 (CAD)
|
23.950000
|
0.4300 |
1.8282% |
2022-11-03 |
加拿大幣 (CAD)
|
23.520000
|
-0.2800 |
-1.1765% |
2022-11-02 |
加拿大幣 (CAD)
|
23.800000
|
-0.1100 |
-0.4601% |
2022-11-01 |
加拿大幣 (CAD)
|
23.910000
|
0.2100 |
0.8861% |
2022-10-31 |
加拿大幣 (CAD)
|
23.700000
|
-0.0500 |
-0.2105% |
2022-10-28 |
加拿大幣 (CAD)
|
23.750000
|
-0.0200 |
-0.0841% |
2022-10-27 |
加拿大幣 (CAD)
|
23.770000
|
-0.1100 |
-0.4606% |
2022-10-26 |
加拿大幣 (CAD)
|
23.880000
|
0.1500 |
0.6321% |
2022-10-25 |
加拿大幣 (CAD)
|
23.730000
|
0.0800 |
0.3383% |
2022-10-24 |
加拿大幣 (CAD)
|
23.650000
|
0.1700 |
0.7240% |
2022-10-21 |
加拿大幣 (CAD)
|
23.480000
|
-0.0600 |
-0.2549% |
2022-10-20 |
加拿大幣 (CAD)
|
23.540000
|
0.1400 |
0.5983% |
2022-10-19 |
加拿大幣 (CAD)
|
23.400000
|
-0.0800 |
-0.3407% |
2022-10-18 |
加拿大幣 (CAD)
|
23.480000
|
0.0800 |
0.3419% |
2022-10-17 |
加拿大幣 (CAD)
|
23.400000
|
0.0500 |
0.2141% |
2022-10-14 |
加拿大幣 (CAD)
|
23.350000
|
0.3300 |
1.4335% |
2022-10-13 |
加拿大幣 (CAD)
|
23.020000
|
-0.1900 |
-0.8186% |
2022-10-12 |
加拿大幣 (CAD)
|
23.210000
|
-0.0600 |
-0.2578% |
2022-10-11 |
加拿大幣 (CAD)
|
23.270000
|
0.0800 |
0.3450% |
2022-10-07 |
加拿大幣 (CAD)
|
23.190000
|
-0.0100 |
-0.0431% |
2022-10-06 |
加拿大幣 (CAD)
|
23.200000
|
-0.1200 |
-0.5146% |
2022-10-05 |
加拿大幣 (CAD)
|
23.320000
|
-0.1000 |
-0.4270% |
2022-10-04 |
加拿大幣 (CAD)
|
23.420000
|
0.0200 |
0.0855% |
2022-10-03 |
加拿大幣 (CAD)
|
23.400000
|
-- |
-- |