| 漲跌 | -0.770000 (-3.2906%) |
| 最高 | 23.960000 (2.3932%) |
| 最低 | 22.570000 (-3.5470%) |
| 平均 | 23.1608 (-1.0224%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 加拿大幣 (CAD) | 22.630000 | -0.1900 | -0.8326% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.820000 | 0.0700 | 0.3077% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2023-01-07 | 加拿大幣 (CAD) | 22.970000 | 0.3400 | 1.5024% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.630000 | -0.2600 | -1.1359% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.890000 | 0.0800 | 0.3507% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.810000 | 0.2000 | 0.8846% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.610000 | -0.2200 | -0.9636% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.750000 | -0.1600 | -0.6984% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.910000 | 0.1100 | 0.4825% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.800000 | 0.0700 | 0.3080% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.730000 | 0.0100 | 0.0440% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.720000 | 0.0500 | 0.2206% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2022-12-21 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2022-12-20 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.680000 | -0.0700 | -0.3077% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.750000 | 0.1200 | 0.5303% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.670000 | 0.1000 | 0.4431% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.570000 | -0.0700 | -0.3092% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.640000 | -0.2300 | -1.0057% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.870000 | -0.0700 | -0.3051% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.930000 | -0.0800 | -0.3477% |
| 2022-11-30 | 加拿大幣 (CAD) | 23.010000 | -0.0700 | -0.3033% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.080000 | -0.1400 | -0.6029% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.280000 | -0.1100 | -0.4703% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.390000 | -0.0200 | -0.0854% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.370000 | -0.1100 | -0.4685% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.480000 | 0.0600 | 0.2562% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.420000 | -0.2100 | -0.8887% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.630000 | 0.0900 | 0.3823% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.560000 | -0.2100 | -0.8835% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.770000 | 0.0600 | 0.2531% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.710000 | -0.1700 | -0.7119% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.880000 | -0.0100 | -0.0419% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.890000 | -0.0700 | -0.2922% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.960000 | 0.0100 | 0.0418% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.950000 | 0.4300 | 1.8282% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.520000 | -0.2800 | -1.1765% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.800000 | -0.1100 | -0.4601% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.910000 | 0.2100 | 0.8861% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.700000 | -0.0500 | -0.2105% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.770000 | -0.1100 | -0.4606% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.880000 | 0.1500 | 0.6321% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.730000 | 0.0800 | 0.3383% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.650000 | 0.1700 | 0.7240% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.480000 | -0.0600 | -0.2549% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.540000 | 0.1400 | 0.5983% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.400000 | -0.0800 | -0.3407% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.480000 | 0.0800 | 0.3419% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.350000 | 0.3300 | 1.4335% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.020000 | -0.1900 | -0.8186% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.270000 | 0.0800 | 0.3450% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.200000 | -0.1200 | -0.5146% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.320000 | -0.1000 | -0.4270% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.400000 | -- | -- |