| 漲跌 | 0.170000 (0.7356%) |
| 最高 | 23.910000 (3.4617%) |
| 最低 | 22.840000 (-1.1683%) |
| 平均 | 23.4132 (1.3121%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-09-30 | 加拿大幣 (CAD) | 23.280000 | -0.1000 | -0.4277% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.380000 | -0.0100 | -0.0428% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.390000 | 0.0800 | 0.3432% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.310000 | -0.1800 | -0.7663% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.490000 | -0.0700 | -0.2971% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.560000 | -0.1400 | -0.5907% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.700000 | 0.0600 | 0.2538% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.640000 | -0.0500 | -0.2111% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.690000 | -0.0100 | -0.0422% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.680000 | -0.1100 | -0.4624% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.790000 | 0.0500 | 0.2106% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.770000 | -0.1400 | -0.5855% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.910000 | 0.2600 | 1.0994% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.650000 | 0.0600 | 0.2543% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.590000 | 0.0200 | 0.0849% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.570000 | 0.0500 | 0.2126% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.520000 | 0.0800 | 0.3413% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2022-08-31 | 加拿大幣 (CAD) | 23.360000 | -0.1900 | -0.8068% |
| 2022-08-30 | 加拿大幣 (CAD) | 23.550000 | 0.0600 | 0.2554% |
| 2022-08-29 | 加拿大幣 (CAD) | 23.490000 | -0.0500 | -0.2124% |
| 2022-08-26 | 加拿大幣 (CAD) | 23.540000 | 0.0500 | 0.2129% |
| 2022-08-25 | 加拿大幣 (CAD) | 23.490000 | 0.0600 | 0.2561% |
| 2022-08-24 | 加拿大幣 (CAD) | 23.430000 | 0.1000 | 0.4286% |
| 2022-08-23 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2022-08-22 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2022-08-19 | 加拿大幣 (CAD) | 23.280000 | -0.1400 | -0.5978% |
| 2022-08-18 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2022-08-17 | 加拿大幣 (CAD) | 23.370000 | -0.0500 | -0.2135% |
| 2022-08-16 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2022-08-15 | 加拿大幣 (CAD) | 23.350000 | -0.2400 | -1.0174% |
| 2022-08-12 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2022-08-11 | 加拿大幣 (CAD) | 23.610000 | 0.0900 | 0.3827% |
| 2022-08-10 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2022-08-09 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.490000 | 0.2300 | 0.9888% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.260000 | -0.2600 | -1.1054% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2022-08-03 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.460000 | -0.1300 | -0.5511% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.590000 | 0.1400 | 0.5970% |
| 2022-07-29 | 加拿大幣 (CAD) | 23.450000 | -0.0400 | -0.1703% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.490000 | 0.0800 | 0.3417% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.400000 | 0.0800 | 0.3431% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.230000 | 0.1400 | 0.6063% |
| 2022-07-15 | 加拿大幣 (CAD) | 23.090000 | 0.2500 | 1.0946% |
| 2022-07-14 | 加拿大幣 (CAD) | 22.840000 | -0.2300 | -0.9970% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2022-07-12 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2022-07-11 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2022-07-08 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2022-07-07 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2022-07-06 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2022-07-05 | 加拿大幣 (CAD) | 23.050000 | -0.2300 | -0.9880% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.280000 | 0.1700 | 0.7356% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.110000 | -- | -- |