漲跌 |
0.610000 (2.6102%)
|
最高 |
23.980000 (2.6102%) |
最低 |
23.310000 (-0.2567%) |
平均 |
23.5364 (0.7119%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-26 |
加拿大幣 (CAD)
|
23.980000
|
0.0700 |
0.2928% |
2024-04-25 |
加拿大幣 (CAD)
|
23.910000
|
0.0500 |
0.2096% |
2024-04-24 |
加拿大幣 (CAD)
|
23.860000
|
-0.0700 |
-0.2925% |
2024-04-23 |
加拿大幣 (CAD)
|
23.930000
|
0.0200 |
0.0836% |
2024-04-22 |
加拿大幣 (CAD)
|
23.910000
|
0.1400 |
0.5890% |
2024-04-19 |
加拿大幣 (CAD)
|
23.770000
|
0.0900 |
0.3801% |
2024-04-18 |
加拿大幣 (CAD)
|
23.680000
|
0.0200 |
0.0845% |
2024-04-17 |
加拿大幣 (CAD)
|
23.660000
|
-- |
-- |
2024-04-16 |
加拿大幣 (CAD)
|
23.660000
|
-0.0400 |
-0.1688% |
2024-04-15 |
加拿大幣 (CAD)
|
23.700000
|
0.0900 |
0.3812% |
2024-04-12 |
加拿大幣 (CAD)
|
23.610000
|
-0.0900 |
-0.3797% |
2024-04-11 |
加拿大幣 (CAD)
|
23.700000
|
0.1000 |
0.4237% |
2024-04-10 |
加拿大幣 (CAD)
|
23.600000
|
-0.2100 |
-0.8820% |
2024-04-09 |
加拿大幣 (CAD)
|
23.810000
|
0.0400 |
0.1683% |
2024-04-08 |
加拿大幣 (CAD)
|
23.770000
|
-- |
-- |
2024-04-03 |
加拿大幣 (CAD)
|
23.770000
|
-0.0100 |
-0.0421% |
2024-04-02 |
加拿大幣 (CAD)
|
23.780000
|
0.0500 |
0.2107% |
2024-04-01 |
加拿大幣 (CAD)
|
23.730000
|
-0.0300 |
-0.1263% |
2024-03-29 |
加拿大幣 (CAD)
|
23.760000
|
0.0500 |
0.2109% |
2024-03-28 |
加拿大幣 (CAD)
|
23.710000
|
0.0400 |
0.1690% |
2024-03-27 |
加拿大幣 (CAD)
|
23.670000
|
-- |
-- |
2024-03-26 |
加拿大幣 (CAD)
|
23.670000
|
0.0800 |
0.3391% |
2024-03-25 |
加拿大幣 (CAD)
|
23.590000
|
-0.1100 |
-0.4641% |
2024-03-22 |
加拿大幣 (CAD)
|
23.700000
|
-0.0100 |
-0.0422% |
2024-03-21 |
加拿大幣 (CAD)
|
23.710000
|
0.1100 |
0.4661% |
2024-03-20 |
加拿大幣 (CAD)
|
23.600000
|
0.1100 |
0.4683% |
2024-03-19 |
加拿大幣 (CAD)
|
23.490000
|
-0.0500 |
-0.2124% |
2024-03-18 |
加拿大幣 (CAD)
|
23.540000
|
0.0500 |
0.2129% |
2024-03-15 |
加拿大幣 (CAD)
|
23.490000
|
-0.0200 |
-0.0851% |
2024-03-14 |
加拿大幣 (CAD)
|
23.510000
|
0.0500 |
0.2131% |
2024-03-13 |
加拿大幣 (CAD)
|
23.460000
|
0.0400 |
0.1708% |
2024-03-12 |
加拿大幣 (CAD)
|
23.420000
|
0.0200 |
0.0855% |
2024-03-11 |
加拿大幣 (CAD)
|
23.400000
|
-0.1200 |
-0.5102% |
2024-03-08 |
加拿大幣 (CAD)
|
23.520000
|
0.0100 |
0.0425% |
2024-03-07 |
加拿大幣 (CAD)
|
23.510000
|
0.1200 |
0.5130% |
2024-03-06 |
加拿大幣 (CAD)
|
23.390000
|
0.0300 |
0.1284% |
2024-03-05 |
加拿大幣 (CAD)
|
23.360000
|
-0.0200 |
-0.0855% |
2024-03-04 |
加拿大幣 (CAD)
|
23.380000
|
-0.0400 |
-0.1708% |
2024-03-01 |
加拿大幣 (CAD)
|
23.420000
|
0.0500 |
0.2139% |
2024-02-29 |
加拿大幣 (CAD)
|
23.370000
|
-0.1800 |
-0.7643% |
2024-02-27 |
加拿大幣 (CAD)
|
23.550000
|
0.0700 |
0.2981% |
2024-02-26 |
加拿大幣 (CAD)
|
23.480000
|
-0.1000 |
-0.4241% |
2024-02-23 |
加拿大幣 (CAD)
|
23.580000
|
0.0500 |
0.2125% |
2024-02-22 |
加拿大幣 (CAD)
|
23.530000
|
0.0900 |
0.3840% |
2024-02-21 |
加拿大幣 (CAD)
|
23.440000
|
-0.0600 |
-0.2553% |
2024-02-20 |
加拿大幣 (CAD)
|
23.500000
|
0.0600 |
0.2560% |
2024-02-19 |
加拿大幣 (CAD)
|
23.440000
|
0.0400 |
0.1709% |
2024-02-17 |
加拿大幣 (CAD)
|
23.400000
|
-0.0100 |
-0.0427% |
2024-02-16 |
加拿大幣 (CAD)
|
23.410000
|
0.0600 |
0.2570% |
2024-02-15 |
加拿大幣 (CAD)
|
23.350000
|
-0.0800 |
-0.3414% |
2024-02-07 |
加拿大幣 (CAD)
|
23.430000
|
0.1200 |
0.5148% |
2024-02-06 |
加拿大幣 (CAD)
|
23.310000
|
-0.0800 |
-0.3420% |
2024-02-05 |
加拿大幣 (CAD)
|
23.390000
|
-0.1100 |
-0.4681% |
2024-02-02 |
加拿大幣 (CAD)
|
23.500000
|
0.0600 |
0.2560% |
2024-02-01 |
加拿大幣 (CAD)
|
23.440000
|
-- |
-- |
2024-01-31 |
加拿大幣 (CAD)
|
23.440000
|
0.0900 |
0.3854% |
2024-01-30 |
加拿大幣 (CAD)
|
23.350000
|
-0.0600 |
-0.2563% |
2024-01-29 |
加拿大幣 (CAD)
|
23.410000
|
-0.0300 |
-0.1280% |
2024-01-26 |
加拿大幣 (CAD)
|
23.440000
|
0.1300 |
0.5577% |
2024-01-25 |
加拿大幣 (CAD)
|
23.310000
|
-0.1200 |
-0.5122% |
2024-01-24 |
加拿大幣 (CAD)
|
23.430000
|
0.0400 |
0.1710% |
2024-01-23 |
加拿大幣 (CAD)
|
23.390000
|
-0.1100 |
-0.4681% |
2024-01-22 |
加拿大幣 (CAD)
|
23.500000
|
0.0200 |
0.0852% |
2024-01-19 |
加拿大幣 (CAD)
|
23.480000
|
-0.0500 |
-0.2125% |
2024-01-18 |
加拿大幣 (CAD)
|
23.530000
|
0.0200 |
0.0851% |
2024-01-17 |
加拿大幣 (CAD)
|
23.510000
|
0.0700 |
0.2986% |
2024-01-16 |
加拿大幣 (CAD)
|
23.440000
|
0.0500 |
0.2138% |
2024-01-15 |
加拿大幣 (CAD)
|
23.390000
|
-0.0300 |
-0.1281% |
2024-01-12 |
加拿大幣 (CAD)
|
23.420000
|
-0.0100 |
-0.0427% |
2024-01-11 |
加拿大幣 (CAD)
|
23.430000
|
0.0100 |
0.0427% |
2024-01-10 |
加拿大幣 (CAD)
|
23.420000
|
0.0600 |
0.2568% |
2024-01-09 |
加拿大幣 (CAD)
|
23.360000
|
0.0500 |
0.2145% |
2024-01-08 |
加拿大幣 (CAD)
|
23.310000
|
-0.0300 |
-0.1285% |
2024-01-05 |
加拿大幣 (CAD)
|
23.340000
|
-0.0600 |
-0.2564% |
2024-01-04 |
加拿大幣 (CAD)
|
23.400000
|
0.0200 |
0.0855% |
2024-01-03 |
加拿大幣 (CAD)
|
23.380000
|
0.0100 |
0.0428% |
2024-01-02 |
加拿大幣 (CAD)
|
23.370000
|
-- |
-- |