| 漲跌 | -0.560000 (-2.3480%) |
| 最高 | 24.050000 (0.8386%) |
| 最低 | 23.060000 (-3.3124%) |
| 平均 | 23.6780 (-0.7213%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.300000 | 0.0400 | 0.1720% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.260000 | 0.0900 | 0.3884% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.180000 | 0.1200 | 0.5204% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.060000 | -0.1600 | -0.6891% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.220000 | -0.1400 | -0.5993% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.460000 | -0.1600 | -0.6774% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.620000 | 0.1000 | 0.4252% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.560000 | 0.0200 | 0.0850% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.560000 | -0.1200 | -0.5068% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.680000 | -0.0500 | -0.2107% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.730000 | 0.1200 | 0.5083% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.610000 | 0.0500 | 0.2122% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.550000 | -0.0300 | -0.1272% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.630000 | -0.0900 | -0.3794% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.760000 | 0.0700 | 0.2955% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.690000 | -0.0900 | -0.3785% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.780000 | 0.0500 | 0.2107% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.730000 | -0.1200 | -0.5031% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.850000 | 0.1200 | 0.5057% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.730000 | -0.0400 | -0.1683% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.780000 | 0.1600 | 0.6774% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.620000 | 0.0200 | 0.0847% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.600000 | -0.1100 | -0.4639% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.710000 | -0.0200 | -0.0843% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.730000 | -0.0800 | -0.3360% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.810000 | -0.2400 | -0.9979% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.050000 | 0.0500 | 0.2083% |
| 2023-09-27 | 加拿大幣 (CAD) | 24.000000 | -0.0100 | -0.0416% |
| 2023-09-26 | 加拿大幣 (CAD) | 24.010000 | -0.0100 | -0.0416% |
| 2023-09-25 | 加拿大幣 (CAD) | 24.020000 | 0.0600 | 0.2504% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.960000 | -0.0700 | -0.2913% |
| 2023-09-22 | 加拿大幣 (CAD) | 24.030000 | 0.1100 | 0.4599% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.920000 | -0.0500 | -0.2086% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.970000 | -0.0600 | -0.2497% |
| 2023-09-19 | 加拿大幣 (CAD) | 24.030000 | 0.2000 | 0.8393% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.830000 | 0.1100 | 0.4637% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.740000 | 0.0100 | 0.0421% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2023-09-12 | 加拿大幣 (CAD) | 23.730000 | 0.0300 | 0.1266% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.700000 | 0.0600 | 0.2538% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.570000 | 0.0100 | 0.0424% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.590000 | -0.0700 | -0.2959% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.660000 | -0.0300 | -0.1266% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.660000 | 0.1300 | 0.5525% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.530000 | -0.0500 | -0.2120% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2023-08-25 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.630000 | -0.1100 | -0.4634% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.810000 | 0.1300 | 0.5490% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.680000 | -0.1400 | -0.5877% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.820000 | 0.0600 | 0.2525% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.760000 | -0.1000 | -0.4191% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.860000 | -0.0100 | -0.0419% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.870000 | 0.1100 | 0.4630% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.760000 | -0.1000 | -0.4191% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.860000 | 0.1000 | 0.4209% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.760000 | 0.0300 | 0.1264% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.730000 | -0.1200 | -0.5031% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.850000 | -0.0100 | -0.0419% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.860000 | 0.0200 | 0.0839% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.840000 | -0.0500 | -0.2093% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.890000 | 0.0400 | 0.1677% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.850000 | -- | -- |