漲跌 |
-0.560000 (-2.3480%)
|
最高 |
24.050000 (0.8386%) |
最低 |
23.060000 (-3.3124%) |
平均 |
23.6780 (-0.7213%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
加拿大幣 (CAD)
|
23.290000
|
-0.0100 |
-0.0429% |
2023-11-27 |
加拿大幣 (CAD)
|
23.300000
|
0.0400 |
0.1720% |
2023-11-24 |
加拿大幣 (CAD)
|
23.260000
|
0.0900 |
0.3884% |
2023-11-23 |
加拿大幣 (CAD)
|
23.170000
|
-0.0100 |
-0.0431% |
2023-11-22 |
加拿大幣 (CAD)
|
23.180000
|
0.1200 |
0.5204% |
2023-11-21 |
加拿大幣 (CAD)
|
23.060000
|
-0.1600 |
-0.6891% |
2023-11-20 |
加拿大幣 (CAD)
|
23.220000
|
-0.1400 |
-0.5993% |
2023-11-17 |
加拿大幣 (CAD)
|
23.360000
|
-0.1000 |
-0.4263% |
2023-11-16 |
加拿大幣 (CAD)
|
23.460000
|
-0.1600 |
-0.6774% |
2023-11-15 |
加拿大幣 (CAD)
|
23.620000
|
0.1000 |
0.4252% |
2023-11-14 |
加拿大幣 (CAD)
|
23.520000
|
-0.0200 |
-0.0850% |
2023-11-13 |
加拿大幣 (CAD)
|
23.540000
|
-0.0200 |
-0.0849% |
2023-11-10 |
加拿大幣 (CAD)
|
23.560000
|
0.0200 |
0.0850% |
2023-11-09 |
加拿大幣 (CAD)
|
23.540000
|
0.0100 |
0.0425% |
2023-11-08 |
加拿大幣 (CAD)
|
23.530000
|
-0.0300 |
-0.1273% |
2023-11-07 |
加拿大幣 (CAD)
|
23.560000
|
-0.1200 |
-0.5068% |
2023-11-06 |
加拿大幣 (CAD)
|
23.680000
|
-0.0500 |
-0.2107% |
2023-11-03 |
加拿大幣 (CAD)
|
23.730000
|
0.1200 |
0.5083% |
2023-11-02 |
加拿大幣 (CAD)
|
23.610000
|
0.0500 |
0.2122% |
2023-11-01 |
加拿大幣 (CAD)
|
23.560000
|
0.0100 |
0.0425% |
2023-10-31 |
加拿大幣 (CAD)
|
23.550000
|
-0.0300 |
-0.1272% |
2023-10-30 |
加拿大幣 (CAD)
|
23.580000
|
-0.0200 |
-0.0847% |
2023-10-27 |
加拿大幣 (CAD)
|
23.600000
|
-0.0200 |
-0.0847% |
2023-10-26 |
加拿大幣 (CAD)
|
23.620000
|
-0.0100 |
-0.0423% |
2023-10-25 |
加拿大幣 (CAD)
|
23.630000
|
-0.0900 |
-0.3794% |
2023-10-24 |
加拿大幣 (CAD)
|
23.720000
|
-0.0200 |
-0.0842% |
2023-10-23 |
加拿大幣 (CAD)
|
23.740000
|
-0.0200 |
-0.0842% |
2023-10-20 |
加拿大幣 (CAD)
|
23.760000
|
0.0700 |
0.2955% |
2023-10-19 |
加拿大幣 (CAD)
|
23.690000
|
-0.0900 |
-0.3785% |
2023-10-18 |
加拿大幣 (CAD)
|
23.780000
|
0.0500 |
0.2107% |
2023-10-17 |
加拿大幣 (CAD)
|
23.730000
|
-0.1200 |
-0.5031% |
2023-10-16 |
加拿大幣 (CAD)
|
23.850000
|
0.1200 |
0.5057% |
2023-10-13 |
加拿大幣 (CAD)
|
23.730000
|
-0.0400 |
-0.1683% |
2023-10-12 |
加拿大幣 (CAD)
|
23.770000
|
-0.0100 |
-0.0421% |
2023-10-11 |
加拿大幣 (CAD)
|
23.780000
|
0.1600 |
0.6774% |
2023-10-06 |
加拿大幣 (CAD)
|
23.620000
|
0.0200 |
0.0847% |
2023-10-05 |
加拿大幣 (CAD)
|
23.600000
|
-0.1100 |
-0.4639% |
2023-10-04 |
加拿大幣 (CAD)
|
23.710000
|
-0.0200 |
-0.0843% |
2023-10-03 |
加拿大幣 (CAD)
|
23.730000
|
-0.0800 |
-0.3360% |
2023-10-02 |
加拿大幣 (CAD)
|
23.810000
|
-0.2400 |
-0.9979% |
2023-09-28 |
加拿大幣 (CAD)
|
24.050000
|
0.0500 |
0.2083% |
2023-09-27 |
加拿大幣 (CAD)
|
24.000000
|
-0.0100 |
-0.0416% |
2023-09-26 |
加拿大幣 (CAD)
|
24.010000
|
-0.0100 |
-0.0416% |
2023-09-25 |
加拿大幣 (CAD)
|
24.020000
|
0.0600 |
0.2504% |
2023-09-23 |
加拿大幣 (CAD)
|
23.960000
|
-0.0700 |
-0.2913% |
2023-09-22 |
加拿大幣 (CAD)
|
24.030000
|
0.1100 |
0.4599% |
2023-09-21 |
加拿大幣 (CAD)
|
23.920000
|
-0.0500 |
-0.2086% |
2023-09-20 |
加拿大幣 (CAD)
|
23.970000
|
-0.0600 |
-0.2497% |
2023-09-19 |
加拿大幣 (CAD)
|
24.030000
|
0.2000 |
0.8393% |
2023-09-18 |
加拿大幣 (CAD)
|
23.830000
|
0.1100 |
0.4637% |
2023-09-15 |
加拿大幣 (CAD)
|
23.720000
|
-0.0200 |
-0.0842% |
2023-09-14 |
加拿大幣 (CAD)
|
23.740000
|
0.0100 |
0.0421% |
2023-09-13 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2023-09-12 |
加拿大幣 (CAD)
|
23.730000
|
0.0300 |
0.1266% |
2023-09-11 |
加拿大幣 (CAD)
|
23.700000
|
0.0600 |
0.2538% |
2023-09-08 |
加拿大幣 (CAD)
|
23.640000
|
0.0700 |
0.2970% |
2023-09-07 |
加拿大幣 (CAD)
|
23.570000
|
0.0100 |
0.0424% |
2023-09-06 |
加拿大幣 (CAD)
|
23.560000
|
0.0300 |
0.1275% |
2023-09-05 |
加拿大幣 (CAD)
|
23.530000
|
-0.0600 |
-0.2543% |
2023-09-04 |
加拿大幣 (CAD)
|
23.590000
|
-0.0700 |
-0.2959% |
2023-09-01 |
加拿大幣 (CAD)
|
23.660000
|
-0.0300 |
-0.1266% |
2023-08-31 |
加拿大幣 (CAD)
|
23.690000
|
0.0300 |
0.1268% |
2023-08-30 |
加拿大幣 (CAD)
|
23.660000
|
0.1300 |
0.5525% |
2023-08-29 |
加拿大幣 (CAD)
|
23.530000
|
-0.0500 |
-0.2120% |
2023-08-28 |
加拿大幣 (CAD)
|
23.580000
|
-- |
-- |
2023-08-25 |
加拿大幣 (CAD)
|
23.580000
|
-0.0200 |
-0.0847% |
2023-08-24 |
加拿大幣 (CAD)
|
23.600000
|
-0.0300 |
-0.1270% |
2023-08-23 |
加拿大幣 (CAD)
|
23.630000
|
-0.1100 |
-0.4634% |
2023-08-22 |
加拿大幣 (CAD)
|
23.740000
|
-0.0700 |
-0.2940% |
2023-08-21 |
加拿大幣 (CAD)
|
23.810000
|
0.1300 |
0.5490% |
2023-08-18 |
加拿大幣 (CAD)
|
23.680000
|
-0.1400 |
-0.5877% |
2023-08-17 |
加拿大幣 (CAD)
|
23.820000
|
0.0600 |
0.2525% |
2023-08-16 |
加拿大幣 (CAD)
|
23.760000
|
-0.1000 |
-0.4191% |
2023-08-15 |
加拿大幣 (CAD)
|
23.860000
|
-0.0100 |
-0.0419% |
2023-08-14 |
加拿大幣 (CAD)
|
23.870000
|
0.1100 |
0.4630% |
2023-08-11 |
加拿大幣 (CAD)
|
23.760000
|
-0.1000 |
-0.4191% |
2023-08-10 |
加拿大幣 (CAD)
|
23.860000
|
0.1000 |
0.4209% |
2023-08-09 |
加拿大幣 (CAD)
|
23.760000
|
0.0300 |
0.1264% |
2023-08-08 |
加拿大幣 (CAD)
|
23.730000
|
-0.1200 |
-0.5031% |
2023-08-07 |
加拿大幣 (CAD)
|
23.850000
|
-0.0100 |
-0.0419% |
2023-08-04 |
加拿大幣 (CAD)
|
23.860000
|
0.0200 |
0.0839% |
2023-08-03 |
加拿大幣 (CAD)
|
23.840000
|
-0.0500 |
-0.2093% |
2023-08-02 |
加拿大幣 (CAD)
|
23.890000
|
0.0400 |
0.1677% |
2023-08-01 |
加拿大幣 (CAD)
|
23.850000
|
-- |
-- |