| 漲跌 | 0.410000 (1.7764%) |
| 最高 | 23.520000 (1.9064%) |
| 最低 | 23.020000 (-0.2600%) |
| 平均 | 23.2225 (0.6174%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-04-16 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.420000 | 0.1000 | 0.4288% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.320000 | -0.1000 | -0.4270% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.420000 | 0.1000 | 0.4288% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.320000 | -0.2000 | -0.8503% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.520000 | 0.0400 | 0.1704% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-04-03 | 加拿大幣 (CAD) | 23.480000 | -0.0100 | -0.0426% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.470000 | 0.0400 | 0.1707% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.430000 | 0.0500 | 0.2139% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-03-26 | 加拿大幣 (CAD) | 23.380000 | 0.0800 | 0.3433% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.300000 | -0.1100 | -0.4699% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.420000 | 0.1100 | 0.4719% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.310000 | 0.1100 | 0.4741% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.200000 | -0.0500 | -0.2151% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.250000 | 0.0500 | 0.2155% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.110000 | -0.1200 | -0.5166% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.220000 | 0.1200 | 0.5195% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.130000 | 0.0500 | 0.2166% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.080000 | -0.1800 | -0.7739% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.260000 | 0.0700 | 0.3019% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.190000 | -0.1000 | -0.4294% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.290000 | 0.0400 | 0.1720% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.250000 | 0.0900 | 0.3886% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.160000 | -0.0500 | -0.2154% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.210000 | 0.0600 | 0.2592% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-02-16 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.070000 | -0.0700 | -0.3025% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.140000 | 0.1200 | 0.5213% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.110000 | -0.1000 | -0.4308% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.210000 | 0.0600 | 0.2592% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.160000 | 0.0900 | 0.3901% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.070000 | -0.0400 | -0.1731% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.150000 | 0.1300 | 0.5647% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.020000 | -0.1200 | -0.5186% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.110000 | -0.1000 | -0.4308% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.190000 | -0.0600 | -0.2581% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.230000 | 0.0800 | 0.3456% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.080000 | -- | -- |