| 漲跌 | -0.560000 (-2.3769%) |
| 最高 | 23.770000 (0.8913%) |
| 最低 | 22.770000 (-3.3531%) |
| 平均 | 23.3908 (-0.7180%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.000000 | -0.0100 | -0.0435% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2023-11-24 | 加拿大幣 (CAD) | 22.980000 | 0.1000 | 0.4371% |
| 2023-11-23 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2023-11-22 | 加拿大幣 (CAD) | 22.890000 | 0.1200 | 0.5270% |
| 2023-11-21 | 加拿大幣 (CAD) | 22.770000 | -0.1600 | -0.6978% |
| 2023-11-20 | 加拿大幣 (CAD) | 22.930000 | -0.1500 | -0.6499% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.080000 | -0.0900 | -0.3884% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.170000 | -0.1700 | -0.7284% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.340000 | 0.1100 | 0.4735% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.250000 | -0.0300 | -0.1289% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2023-11-08 | 加拿大幣 (CAD) | 23.250000 | -0.0300 | -0.1289% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.280000 | -0.1200 | -0.5128% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.400000 | -0.0400 | -0.1706% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.440000 | 0.1200 | 0.5146% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.320000 | 0.0400 | 0.1718% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.280000 | 0.0100 | 0.0430% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.340000 | -0.1000 | -0.4266% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.470000 | 0.0700 | 0.2991% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.400000 | -0.0900 | -0.3831% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.490000 | 0.0400 | 0.1706% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.450000 | -0.1200 | -0.5091% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.570000 | 0.1300 | 0.5546% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.480000 | -0.0100 | -0.0426% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.490000 | 0.1600 | 0.6858% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.310000 | -0.1100 | -0.4697% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.420000 | -0.0200 | -0.0853% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.520000 | -0.2500 | -1.0517% |
| 2023-09-28 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2023-09-26 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.680000 | -0.0600 | -0.2527% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.740000 | 0.1100 | 0.4655% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.630000 | -0.0500 | -0.2111% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.680000 | -0.0600 | -0.2527% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.740000 | 0.2000 | 0.8496% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.540000 | 0.1000 | 0.4266% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2023-09-13 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2023-09-12 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.360000 | 0.0700 | 0.3006% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.370000 | -0.0300 | -0.1282% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.380000 | 0.1400 | 0.6024% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.240000 | -0.0500 | -0.2147% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2023-08-25 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.310000 | -0.0300 | -0.1285% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.450000 | -0.0700 | -0.2976% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.520000 | 0.1300 | 0.5558% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.390000 | -0.1400 | -0.5950% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.530000 | 0.0600 | 0.2556% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.470000 | -0.1000 | -0.4243% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.570000 | -0.0100 | -0.0424% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.580000 | 0.1000 | 0.4259% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.480000 | -0.0900 | -0.3818% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.570000 | 0.1000 | 0.4261% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.470000 | 0.0300 | 0.1280% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.440000 | -0.1200 | -0.5093% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.560000 | -0.0100 | -0.0424% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.570000 | 0.0100 | 0.0424% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.560000 | -- | -- |