| 漲跌 | 0.330000 (1.5873%) |
| 最高 | 21.140000 (1.6835%) |
| 最低 | 20.220000 (-2.7417%) |
| 平均 | 20.6142 (-0.8458%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.120000 | 0.1000 | 0.4757% |
| 2024-04-25 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2024-04-24 | 澳幣 (AUD) | 20.980000 | 0.1000 | 0.4789% |
| 2024-04-23 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2024-04-22 | 澳幣 (AUD) | 20.850000 | 0.1300 | 0.6274% |
| 2024-04-19 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2024-04-18 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2024-04-17 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2024-04-16 | 澳幣 (AUD) | 20.700000 | -0.1200 | -0.5764% |
| 2024-04-15 | 澳幣 (AUD) | 20.820000 | 0.0600 | 0.2890% |
| 2024-04-12 | 澳幣 (AUD) | 20.760000 | -0.1700 | -0.8122% |
| 2024-04-11 | 澳幣 (AUD) | 20.930000 | 0.0900 | 0.4319% |
| 2024-04-10 | 澳幣 (AUD) | 20.840000 | -0.3000 | -1.4191% |
| 2024-04-09 | 澳幣 (AUD) | 21.140000 | 0.1400 | 0.6667% |
| 2024-04-08 | 澳幣 (AUD) | 21.000000 | 0.2600 | 1.2536% |
| 2024-04-03 | 澳幣 (AUD) | 20.740000 | 0.0500 | 0.2417% |
| 2024-04-02 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-04-01 | 澳幣 (AUD) | 20.680000 | -0.0400 | -0.1931% |
| 2024-03-29 | 澳幣 (AUD) | 20.720000 | 0.0700 | 0.3390% |
| 2024-03-28 | 澳幣 (AUD) | 20.650000 | -0.0500 | -0.2415% |
| 2024-03-27 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2024-03-26 | 澳幣 (AUD) | 20.730000 | 0.0700 | 0.3388% |
| 2024-03-25 | 澳幣 (AUD) | 20.660000 | -0.0400 | -0.1932% |
| 2024-03-22 | 澳幣 (AUD) | 20.700000 | -0.1600 | -0.7670% |
| 2024-03-21 | 澳幣 (AUD) | 20.860000 | 0.2400 | 1.1639% |
| 2024-03-20 | 澳幣 (AUD) | 20.620000 | 0.0600 | 0.2918% |
| 2024-03-19 | 澳幣 (AUD) | 20.560000 | -0.0800 | -0.3876% |
| 2024-03-18 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2024-03-15 | 澳幣 (AUD) | 20.580000 | -0.1000 | -0.4836% |
| 2024-03-14 | 澳幣 (AUD) | 20.680000 | 0.0400 | 0.1938% |
| 2024-03-13 | 澳幣 (AUD) | 20.640000 | 0.0200 | 0.0970% |
| 2024-03-12 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2024-03-11 | 澳幣 (AUD) | 20.580000 | -0.1400 | -0.6757% |
| 2024-03-08 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2024-03-07 | 澳幣 (AUD) | 20.680000 | 0.2400 | 1.1742% |
| 2024-03-06 | 澳幣 (AUD) | 20.440000 | 0.1100 | 0.5411% |
| 2024-03-05 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2024-03-04 | 澳幣 (AUD) | 20.400000 | 0.0100 | 0.0490% |
| 2024-03-01 | 澳幣 (AUD) | 20.390000 | 0.0600 | 0.2951% |
| 2024-02-29 | 澳幣 (AUD) | 20.330000 | -0.2100 | -1.0224% |
| 2024-02-27 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2024-02-26 | 澳幣 (AUD) | 20.510000 | -0.0900 | -0.4369% |
| 2024-02-23 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2024-02-22 | 澳幣 (AUD) | 20.550000 | 0.0500 | 0.2439% |
| 2024-02-21 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2024-02-20 | 澳幣 (AUD) | 20.520000 | 0.1500 | 0.7364% |
| 2024-02-19 | 澳幣 (AUD) | 20.370000 | 0.0300 | 0.1475% |
| 2024-02-17 | 澳幣 (AUD) | 20.340000 | 0.0400 | 0.1970% |
| 2024-02-16 | 澳幣 (AUD) | 20.300000 | 0.0200 | 0.0986% |
| 2024-02-15 | 澳幣 (AUD) | 20.280000 | -0.0400 | -0.1969% |
| 2024-02-07 | 澳幣 (AUD) | 20.320000 | 0.1000 | 0.4946% |
| 2024-02-06 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2024-02-05 | 澳幣 (AUD) | 20.220000 | -0.2700 | -1.3177% |
| 2024-02-02 | 澳幣 (AUD) | 20.490000 | 0.2200 | 1.0853% |
| 2024-02-01 | 澳幣 (AUD) | 20.270000 | -0.1800 | -0.8802% |
| 2024-01-31 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2024-01-30 | 澳幣 (AUD) | 20.390000 | -0.0800 | -0.3908% |
| 2024-01-29 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2024-01-26 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2024-01-25 | 澳幣 (AUD) | 20.460000 | -0.0600 | -0.2924% |
| 2024-01-24 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2024-01-23 | 澳幣 (AUD) | 20.490000 | -0.0300 | -0.1462% |
| 2024-01-22 | 澳幣 (AUD) | 20.520000 | -0.0600 | -0.2915% |
| 2024-01-19 | 澳幣 (AUD) | 20.580000 | 0.0100 | 0.0486% |
| 2024-01-18 | 澳幣 (AUD) | 20.570000 | 0.0100 | 0.0486% |
| 2024-01-17 | 澳幣 (AUD) | 20.560000 | -0.0200 | -0.0972% |
| 2024-01-16 | 澳幣 (AUD) | 20.580000 | -0.0400 | -0.1940% |
| 2024-01-15 | 澳幣 (AUD) | 20.620000 | -0.0300 | -0.1453% |
| 2024-01-12 | 澳幣 (AUD) | 20.650000 | -0.0600 | -0.2897% |
| 2024-01-11 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2024-01-10 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2024-01-09 | 澳幣 (AUD) | 20.630000 | 0.0700 | 0.3405% |
| 2024-01-08 | 澳幣 (AUD) | 20.560000 | -0.0300 | -0.1457% |
| 2024-01-05 | 澳幣 (AUD) | 20.590000 | -0.1100 | -0.5314% |
| 2024-01-04 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2024-01-03 | 澳幣 (AUD) | 20.710000 | -0.0800 | -0.3848% |
| 2024-01-02 | 澳幣 (AUD) | 20.790000 | -- | -- |