漲跌 |
-0.090000 (-0.4308%)
|
最高 |
21.130000 (1.1489%) |
最低 |
20.500000 (-1.8669%) |
平均 |
20.7663 (-0.5919%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.800000
|
-0.0600 |
-0.2876% |
2023-11-29 |
澳幣 (AUD)
|
20.860000
|
-0.1000 |
-0.4771% |
2023-11-28 |
澳幣 (AUD)
|
20.960000
|
-0.0500 |
-0.2380% |
2023-11-27 |
澳幣 (AUD)
|
21.010000
|
0.0700 |
0.3343% |
2023-11-24 |
澳幣 (AUD)
|
20.940000
|
0.1100 |
0.5281% |
2023-11-23 |
澳幣 (AUD)
|
20.830000
|
-0.0600 |
-0.2872% |
2023-11-22 |
澳幣 (AUD)
|
20.890000
|
0.0600 |
0.2880% |
2023-11-21 |
澳幣 (AUD)
|
20.830000
|
-0.0700 |
-0.3349% |
2023-11-20 |
澳幣 (AUD)
|
20.900000
|
0.0400 |
0.1918% |
2023-11-17 |
澳幣 (AUD)
|
20.860000
|
-0.0400 |
-0.1914% |
2023-11-16 |
澳幣 (AUD)
|
20.900000
|
-0.2200 |
-1.0417% |
2023-11-15 |
澳幣 (AUD)
|
21.120000
|
0.3700 |
1.7831% |
2023-11-14 |
澳幣 (AUD)
|
20.750000
|
-0.0100 |
-0.0482% |
2023-11-13 |
澳幣 (AUD)
|
20.760000
|
0.0300 |
0.1447% |
2023-11-10 |
澳幣 (AUD)
|
20.730000
|
-0.0800 |
-0.3844% |
2023-11-09 |
澳幣 (AUD)
|
20.810000
|
-0.0700 |
-0.3352% |
2023-11-08 |
澳幣 (AUD)
|
20.880000
|
0.0600 |
0.2882% |
2023-11-07 |
澳幣 (AUD)
|
20.820000
|
-0.2300 |
-1.0926% |
2023-11-06 |
澳幣 (AUD)
|
21.050000
|
-0.0800 |
-0.3786% |
2023-11-03 |
澳幣 (AUD)
|
21.130000
|
0.0900 |
0.4278% |
2023-11-02 |
澳幣 (AUD)
|
21.040000
|
0.2200 |
1.0567% |
2023-11-01 |
澳幣 (AUD)
|
20.820000
|
0.0900 |
0.4342% |
2023-10-31 |
澳幣 (AUD)
|
20.730000
|
-0.0900 |
-0.4323% |
2023-10-30 |
澳幣 (AUD)
|
20.820000
|
0.0700 |
0.3373% |
2023-10-27 |
澳幣 (AUD)
|
20.750000
|
0.1000 |
0.4843% |
2023-10-26 |
澳幣 (AUD)
|
20.650000
|
-0.0100 |
-0.0484% |
2023-10-25 |
澳幣 (AUD)
|
20.660000
|
-0.0500 |
-0.2414% |
2023-10-24 |
澳幣 (AUD)
|
20.710000
|
0.1400 |
0.6806% |
2023-10-23 |
澳幣 (AUD)
|
20.570000
|
0.0200 |
0.0973% |
2023-10-20 |
澳幣 (AUD)
|
20.550000
|
-0.0400 |
-0.1943% |
2023-10-19 |
澳幣 (AUD)
|
20.590000
|
-0.1100 |
-0.5314% |
2023-10-18 |
澳幣 (AUD)
|
20.700000
|
0.0600 |
0.2907% |
2023-10-17 |
澳幣 (AUD)
|
20.640000
|
0.0500 |
0.2428% |
2023-10-16 |
澳幣 (AUD)
|
20.590000
|
0.0500 |
0.2434% |
2023-10-13 |
澳幣 (AUD)
|
20.540000
|
-0.1400 |
-0.6770% |
2023-10-12 |
澳幣 (AUD)
|
20.680000
|
-0.0900 |
-0.4333% |
2023-10-11 |
澳幣 (AUD)
|
20.770000
|
0.2300 |
1.1198% |
2023-10-06 |
澳幣 (AUD)
|
20.540000
|
-0.0900 |
-0.4363% |
2023-10-05 |
澳幣 (AUD)
|
20.630000
|
-0.0100 |
-0.0484% |
2023-10-04 |
澳幣 (AUD)
|
20.640000
|
0.1100 |
0.5358% |
2023-10-03 |
澳幣 (AUD)
|
20.530000
|
-0.2300 |
-1.1079% |
2023-10-02 |
澳幣 (AUD)
|
20.760000
|
-0.0200 |
-0.0962% |
2023-09-28 |
澳幣 (AUD)
|
20.780000
|
0.0600 |
0.2896% |
2023-09-27 |
澳幣 (AUD)
|
20.720000
|
-0.1100 |
-0.5281% |
2023-09-26 |
澳幣 (AUD)
|
20.830000
|
0.0200 |
0.0961% |
2023-09-25 |
澳幣 (AUD)
|
20.810000
|
-0.0400 |
-0.1918% |
2023-09-23 |
澳幣 (AUD)
|
20.850000
|
-0.0500 |
-0.2392% |
2023-09-22 |
澳幣 (AUD)
|
20.900000
|
0.2000 |
0.9662% |
2023-09-21 |
澳幣 (AUD)
|
20.700000
|
-0.2200 |
-1.0516% |
2023-09-20 |
澳幣 (AUD)
|
20.920000
|
0.0600 |
0.2876% |
2023-09-19 |
澳幣 (AUD)
|
20.860000
|
0.1400 |
0.6757% |
2023-09-18 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-09-15 |
澳幣 (AUD)
|
20.720000
|
0.0100 |
0.0483% |
2023-09-14 |
澳幣 (AUD)
|
20.710000
|
0.0600 |
0.2906% |
2023-09-13 |
澳幣 (AUD)
|
20.650000
|
-0.0500 |
-0.2415% |
2023-09-12 |
澳幣 (AUD)
|
20.700000
|
-0.0300 |
-0.1447% |
2023-09-11 |
澳幣 (AUD)
|
20.730000
|
0.1100 |
0.5335% |
2023-09-08 |
澳幣 (AUD)
|
20.620000
|
0.0200 |
0.0971% |
2023-09-07 |
澳幣 (AUD)
|
20.600000
|
0.0200 |
0.0972% |
2023-09-06 |
澳幣 (AUD)
|
20.580000
|
0.0800 |
0.3902% |
2023-09-05 |
澳幣 (AUD)
|
20.500000
|
-0.2500 |
-1.2048% |
2023-09-04 |
澳幣 (AUD)
|
20.750000
|
-0.1400 |
-0.6702% |
2023-09-01 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |