漲跌 |
0.370000 (1.7678%)
|
最高 |
21.500000 (2.7234%) |
最低 |
20.400000 (-2.5323%) |
平均 |
20.9695 (0.1888%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.300000
|
0.1200 |
0.5666% |
2023-01-31 |
澳幣 (AUD)
|
21.180000
|
-0.3200 |
-1.4884% |
2023-01-30 |
澳幣 (AUD)
|
21.500000
|
0.4600 |
2.1863% |
2023-01-19 |
澳幣 (AUD)
|
21.040000
|
-0.4200 |
-1.9571% |
2023-01-18 |
澳幣 (AUD)
|
21.460000
|
0.2200 |
1.0358% |
2023-01-17 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2023-01-16 |
澳幣 (AUD)
|
21.240000
|
0.0100 |
0.0471% |
2023-01-13 |
澳幣 (AUD)
|
21.230000
|
0.0300 |
0.1415% |
2023-01-12 |
澳幣 (AUD)
|
21.200000
|
0.0900 |
0.4263% |
2023-01-11 |
澳幣 (AUD)
|
21.110000
|
0.0500 |
0.2374% |
2023-01-10 |
澳幣 (AUD)
|
21.060000
|
-0.2100 |
-0.9873% |
2023-01-09 |
澳幣 (AUD)
|
21.270000
|
0.0100 |
0.0470% |
2023-01-07 |
澳幣 (AUD)
|
21.260000
|
0.4400 |
2.1134% |
2023-01-06 |
澳幣 (AUD)
|
20.820000
|
-0.3100 |
-1.4671% |
2023-01-05 |
澳幣 (AUD)
|
21.130000
|
-0.0800 |
-0.3772% |
2023-01-04 |
澳幣 (AUD)
|
21.210000
|
0.4700 |
2.2662% |
2023-01-03 |
澳幣 (AUD)
|
20.740000
|
-0.2900 |
-1.3790% |
2022-12-30 |
澳幣 (AUD)
|
21.030000
|
0.2300 |
1.1058% |
2022-12-29 |
澳幣 (AUD)
|
20.800000
|
-0.2300 |
-1.0937% |
2022-12-28 |
澳幣 (AUD)
|
21.030000
|
0.2100 |
1.0086% |
2022-12-27 |
澳幣 (AUD)
|
20.820000
|
0.0200 |
0.0962% |
2022-12-26 |
澳幣 (AUD)
|
20.800000
|
0.0800 |
0.3861% |
2022-12-23 |
澳幣 (AUD)
|
20.720000
|
-0.0900 |
-0.4325% |
2022-12-22 |
澳幣 (AUD)
|
20.810000
|
0.1000 |
0.4829% |
2022-12-21 |
澳幣 (AUD)
|
20.710000
|
0.1200 |
0.5828% |
2022-12-20 |
澳幣 (AUD)
|
20.590000
|
-0.2100 |
-1.0096% |
2022-12-19 |
澳幣 (AUD)
|
20.800000
|
0.0900 |
0.4346% |
2022-12-16 |
澳幣 (AUD)
|
20.710000
|
-0.1700 |
-0.8142% |
2022-12-15 |
澳幣 (AUD)
|
20.880000
|
-0.2600 |
-1.2299% |
2022-12-14 |
澳幣 (AUD)
|
21.140000
|
0.1400 |
0.6667% |
2022-12-13 |
澳幣 (AUD)
|
21.000000
|
0.0800 |
0.3824% |
2022-12-12 |
澳幣 (AUD)
|
20.920000
|
-0.0200 |
-0.0955% |
2022-12-09 |
澳幣 (AUD)
|
20.940000
|
0.0900 |
0.4317% |
2022-12-08 |
澳幣 (AUD)
|
20.850000
|
0.1700 |
0.8221% |
2022-12-07 |
澳幣 (AUD)
|
20.680000
|
-0.1200 |
-0.5769% |
2022-12-06 |
澳幣 (AUD)
|
20.800000
|
-0.1200 |
-0.5736% |
2022-12-05 |
澳幣 (AUD)
|
20.920000
|
-0.1200 |
-0.5703% |
2022-12-02 |
澳幣 (AUD)
|
21.040000
|
0.0600 |
0.2860% |
2022-12-01 |
澳幣 (AUD)
|
20.980000
|
0.0300 |
0.1432% |
2022-11-30 |
澳幣 (AUD)
|
20.950000
|
-0.0500 |
-0.2381% |
2022-11-29 |
澳幣 (AUD)
|
21.000000
|
0.0600 |
0.2865% |
2022-11-28 |
澳幣 (AUD)
|
20.940000
|
-0.0500 |
-0.2382% |
2022-11-25 |
澳幣 (AUD)
|
20.990000
|
-0.1300 |
-0.6155% |
2022-11-24 |
澳幣 (AUD)
|
21.120000
|
0.2000 |
0.9560% |
2022-11-23 |
澳幣 (AUD)
|
20.920000
|
0.0400 |
0.1916% |
2022-11-22 |
澳幣 (AUD)
|
20.880000
|
0.0600 |
0.2882% |
2022-11-21 |
澳幣 (AUD)
|
20.820000
|
-0.2500 |
-1.1865% |
2022-11-18 |
澳幣 (AUD)
|
21.070000
|
0.2000 |
0.9583% |
2022-11-17 |
澳幣 (AUD)
|
20.870000
|
-0.3500 |
-1.6494% |
2022-11-16 |
澳幣 (AUD)
|
21.220000
|
0.0900 |
0.4259% |
2022-11-15 |
澳幣 (AUD)
|
21.130000
|
0.1500 |
0.7150% |
2022-11-14 |
澳幣 (AUD)
|
20.980000
|
-0.1000 |
-0.4744% |
2022-11-11 |
澳幣 (AUD)
|
21.080000
|
0.5000 |
2.4295% |
2022-11-10 |
澳幣 (AUD)
|
20.580000
|
-0.2200 |
-1.0577% |
2022-11-09 |
澳幣 (AUD)
|
20.800000
|
-0.1200 |
-0.5736% |
2022-11-08 |
澳幣 (AUD)
|
20.920000
|
0.0200 |
0.0957% |
2022-11-07 |
澳幣 (AUD)
|
20.900000
|
0.0400 |
0.1918% |
2022-11-04 |
澳幣 (AUD)
|
20.860000
|
0.4600 |
2.2549% |
2022-11-03 |
澳幣 (AUD)
|
20.400000
|
-0.4200 |
-2.0173% |
2022-11-02 |
澳幣 (AUD)
|
20.820000
|
-0.1100 |
-0.5256% |
2022-11-01 |
澳幣 (AUD)
|
20.930000
|
-- |
-- |