| 漲跌 | 0.370000 (1.7678%) |
| 最高 | 21.500000 (2.7234%) |
| 最低 | 20.400000 (-2.5323%) |
| 平均 | 20.9695 (0.1888%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.300000 | 0.1200 | 0.5666% |
| 2023-01-31 | 澳幣 (AUD) | 21.180000 | -0.3200 | -1.4884% |
| 2023-01-30 | 澳幣 (AUD) | 21.500000 | 0.4600 | 2.1863% |
| 2023-01-19 | 澳幣 (AUD) | 21.040000 | -0.4200 | -1.9571% |
| 2023-01-18 | 澳幣 (AUD) | 21.460000 | 0.2200 | 1.0358% |
| 2023-01-17 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2023-01-16 | 澳幣 (AUD) | 21.240000 | 0.0100 | 0.0471% |
| 2023-01-13 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2023-01-12 | 澳幣 (AUD) | 21.200000 | 0.0900 | 0.4263% |
| 2023-01-11 | 澳幣 (AUD) | 21.110000 | 0.0500 | 0.2374% |
| 2023-01-10 | 澳幣 (AUD) | 21.060000 | -0.2100 | -0.9873% |
| 2023-01-09 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2023-01-07 | 澳幣 (AUD) | 21.260000 | 0.4400 | 2.1134% |
| 2023-01-06 | 澳幣 (AUD) | 20.820000 | -0.3100 | -1.4671% |
| 2023-01-05 | 澳幣 (AUD) | 21.130000 | -0.0800 | -0.3772% |
| 2023-01-04 | 澳幣 (AUD) | 21.210000 | 0.4700 | 2.2662% |
| 2023-01-03 | 澳幣 (AUD) | 20.740000 | -0.2900 | -1.3790% |
| 2022-12-30 | 澳幣 (AUD) | 21.030000 | 0.2300 | 1.1058% |
| 2022-12-29 | 澳幣 (AUD) | 20.800000 | -0.2300 | -1.0937% |
| 2022-12-28 | 澳幣 (AUD) | 21.030000 | 0.2100 | 1.0086% |
| 2022-12-27 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2022-12-26 | 澳幣 (AUD) | 20.800000 | 0.0800 | 0.3861% |
| 2022-12-23 | 澳幣 (AUD) | 20.720000 | -0.0900 | -0.4325% |
| 2022-12-22 | 澳幣 (AUD) | 20.810000 | 0.1000 | 0.4829% |
| 2022-12-21 | 澳幣 (AUD) | 20.710000 | 0.1200 | 0.5828% |
| 2022-12-20 | 澳幣 (AUD) | 20.590000 | -0.2100 | -1.0096% |
| 2022-12-19 | 澳幣 (AUD) | 20.800000 | 0.0900 | 0.4346% |
| 2022-12-16 | 澳幣 (AUD) | 20.710000 | -0.1700 | -0.8142% |
| 2022-12-15 | 澳幣 (AUD) | 20.880000 | -0.2600 | -1.2299% |
| 2022-12-14 | 澳幣 (AUD) | 21.140000 | 0.1400 | 0.6667% |
| 2022-12-13 | 澳幣 (AUD) | 21.000000 | 0.0800 | 0.3824% |
| 2022-12-12 | 澳幣 (AUD) | 20.920000 | -0.0200 | -0.0955% |
| 2022-12-09 | 澳幣 (AUD) | 20.940000 | 0.0900 | 0.4317% |
| 2022-12-08 | 澳幣 (AUD) | 20.850000 | 0.1700 | 0.8221% |
| 2022-12-07 | 澳幣 (AUD) | 20.680000 | -0.1200 | -0.5769% |
| 2022-12-06 | 澳幣 (AUD) | 20.800000 | -0.1200 | -0.5736% |
| 2022-12-05 | 澳幣 (AUD) | 20.920000 | -0.1200 | -0.5703% |
| 2022-12-02 | 澳幣 (AUD) | 21.040000 | 0.0600 | 0.2860% |
| 2022-12-01 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2022-11-30 | 澳幣 (AUD) | 20.950000 | -0.0500 | -0.2381% |
| 2022-11-29 | 澳幣 (AUD) | 21.000000 | 0.0600 | 0.2865% |
| 2022-11-28 | 澳幣 (AUD) | 20.940000 | -0.0500 | -0.2382% |
| 2022-11-25 | 澳幣 (AUD) | 20.990000 | -0.1300 | -0.6155% |
| 2022-11-24 | 澳幣 (AUD) | 21.120000 | 0.2000 | 0.9560% |
| 2022-11-23 | 澳幣 (AUD) | 20.920000 | 0.0400 | 0.1916% |
| 2022-11-22 | 澳幣 (AUD) | 20.880000 | 0.0600 | 0.2882% |
| 2022-11-21 | 澳幣 (AUD) | 20.820000 | -0.2500 | -1.1865% |
| 2022-11-18 | 澳幣 (AUD) | 21.070000 | 0.2000 | 0.9583% |
| 2022-11-17 | 澳幣 (AUD) | 20.870000 | -0.3500 | -1.6494% |
| 2022-11-16 | 澳幣 (AUD) | 21.220000 | 0.0900 | 0.4259% |
| 2022-11-15 | 澳幣 (AUD) | 21.130000 | 0.1500 | 0.7150% |
| 2022-11-14 | 澳幣 (AUD) | 20.980000 | -0.1000 | -0.4744% |
| 2022-11-11 | 澳幣 (AUD) | 21.080000 | 0.5000 | 2.4295% |
| 2022-11-10 | 澳幣 (AUD) | 20.580000 | -0.2200 | -1.0577% |
| 2022-11-09 | 澳幣 (AUD) | 20.800000 | -0.1200 | -0.5736% |
| 2022-11-08 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2022-11-07 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2022-11-04 | 澳幣 (AUD) | 20.860000 | 0.4600 | 2.2549% |
| 2022-11-03 | 澳幣 (AUD) | 20.400000 | -0.4200 | -2.0173% |
| 2022-11-02 | 澳幣 (AUD) | 20.820000 | -0.1100 | -0.5256% |
| 2022-11-01 | 澳幣 (AUD) | 20.930000 | -- | -- |