| 漲跌 | -0.090000 (-0.4308%) |
| 最高 | 21.130000 (1.1489%) |
| 最低 | 20.500000 (-1.8669%) |
| 平均 | 20.7663 (-0.5919%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.800000 | -0.0600 | -0.2876% |
| 2023-11-29 | 澳幣 (AUD) | 20.860000 | -0.1000 | -0.4771% |
| 2023-11-28 | 澳幣 (AUD) | 20.960000 | -0.0500 | -0.2380% |
| 2023-11-27 | 澳幣 (AUD) | 21.010000 | 0.0700 | 0.3343% |
| 2023-11-24 | 澳幣 (AUD) | 20.940000 | 0.1100 | 0.5281% |
| 2023-11-23 | 澳幣 (AUD) | 20.830000 | -0.0600 | -0.2872% |
| 2023-11-22 | 澳幣 (AUD) | 20.890000 | 0.0600 | 0.2880% |
| 2023-11-21 | 澳幣 (AUD) | 20.830000 | -0.0700 | -0.3349% |
| 2023-11-20 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2023-11-17 | 澳幣 (AUD) | 20.860000 | -0.0400 | -0.1914% |
| 2023-11-16 | 澳幣 (AUD) | 20.900000 | -0.2200 | -1.0417% |
| 2023-11-15 | 澳幣 (AUD) | 21.120000 | 0.3700 | 1.7831% |
| 2023-11-14 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2023-11-13 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2023-11-10 | 澳幣 (AUD) | 20.730000 | -0.0800 | -0.3844% |
| 2023-11-09 | 澳幣 (AUD) | 20.810000 | -0.0700 | -0.3352% |
| 2023-11-08 | 澳幣 (AUD) | 20.880000 | 0.0600 | 0.2882% |
| 2023-11-07 | 澳幣 (AUD) | 20.820000 | -0.2300 | -1.0926% |
| 2023-11-06 | 澳幣 (AUD) | 21.050000 | -0.0800 | -0.3786% |
| 2023-11-03 | 澳幣 (AUD) | 21.130000 | 0.0900 | 0.4278% |
| 2023-11-02 | 澳幣 (AUD) | 21.040000 | 0.2200 | 1.0567% |
| 2023-11-01 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2023-10-31 | 澳幣 (AUD) | 20.730000 | -0.0900 | -0.4323% |
| 2023-10-30 | 澳幣 (AUD) | 20.820000 | 0.0700 | 0.3373% |
| 2023-10-27 | 澳幣 (AUD) | 20.750000 | 0.1000 | 0.4843% |
| 2023-10-26 | 澳幣 (AUD) | 20.650000 | -0.0100 | -0.0484% |
| 2023-10-25 | 澳幣 (AUD) | 20.660000 | -0.0500 | -0.2414% |
| 2023-10-24 | 澳幣 (AUD) | 20.710000 | 0.1400 | 0.6806% |
| 2023-10-23 | 澳幣 (AUD) | 20.570000 | 0.0200 | 0.0973% |
| 2023-10-20 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2023-10-19 | 澳幣 (AUD) | 20.590000 | -0.1100 | -0.5314% |
| 2023-10-18 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2023-10-17 | 澳幣 (AUD) | 20.640000 | 0.0500 | 0.2428% |
| 2023-10-16 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2023-10-13 | 澳幣 (AUD) | 20.540000 | -0.1400 | -0.6770% |
| 2023-10-12 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2023-10-11 | 澳幣 (AUD) | 20.770000 | 0.2300 | 1.1198% |
| 2023-10-06 | 澳幣 (AUD) | 20.540000 | -0.0900 | -0.4363% |
| 2023-10-05 | 澳幣 (AUD) | 20.630000 | -0.0100 | -0.0484% |
| 2023-10-04 | 澳幣 (AUD) | 20.640000 | 0.1100 | 0.5358% |
| 2023-10-03 | 澳幣 (AUD) | 20.530000 | -0.2300 | -1.1079% |
| 2023-10-02 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2023-09-28 | 澳幣 (AUD) | 20.780000 | 0.0600 | 0.2896% |
| 2023-09-27 | 澳幣 (AUD) | 20.720000 | -0.1100 | -0.5281% |
| 2023-09-26 | 澳幣 (AUD) | 20.830000 | 0.0200 | 0.0961% |
| 2023-09-25 | 澳幣 (AUD) | 20.810000 | -0.0400 | -0.1918% |
| 2023-09-23 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2023-09-22 | 澳幣 (AUD) | 20.900000 | 0.2000 | 0.9662% |
| 2023-09-21 | 澳幣 (AUD) | 20.700000 | -0.2200 | -1.0516% |
| 2023-09-20 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2023-09-19 | 澳幣 (AUD) | 20.860000 | 0.1400 | 0.6757% |
| 2023-09-18 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-09-15 | 澳幣 (AUD) | 20.720000 | 0.0100 | 0.0483% |
| 2023-09-14 | 澳幣 (AUD) | 20.710000 | 0.0600 | 0.2906% |
| 2023-09-13 | 澳幣 (AUD) | 20.650000 | -0.0500 | -0.2415% |
| 2023-09-12 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2023-09-11 | 澳幣 (AUD) | 20.730000 | 0.1100 | 0.5335% |
| 2023-09-08 | 澳幣 (AUD) | 20.620000 | 0.0200 | 0.0971% |
| 2023-09-07 | 澳幣 (AUD) | 20.600000 | 0.0200 | 0.0972% |
| 2023-09-06 | 澳幣 (AUD) | 20.580000 | 0.0800 | 0.3902% |
| 2023-09-05 | 澳幣 (AUD) | 20.500000 | -0.2500 | -1.2048% |
| 2023-09-04 | 澳幣 (AUD) | 20.750000 | -0.1400 | -0.6702% |
| 2023-09-01 | 澳幣 (AUD) | 20.890000 | -- | -- |