元大銀行澳幣即期賣出價走勢圖

漲跌 0.370000 (1.7678%)
最高 21.500000 (2.7234%)
最低 20.400000 (-2.5323%)
平均 20.9695 (0.1888%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 21.300000 0.1200 0.5666%
2023-01-31 澳幣 (AUD) 21.180000 -0.3200 -1.4884%
2023-01-30 澳幣 (AUD) 21.500000 0.4600 2.1863%
2023-01-19 澳幣 (AUD) 21.040000 -0.4200 -1.9571%
2023-01-18 澳幣 (AUD) 21.460000 0.2200 1.0358%
2023-01-17 澳幣 (AUD) 21.240000 -- --
2023-01-16 澳幣 (AUD) 21.240000 0.0100 0.0471%
2023-01-13 澳幣 (AUD) 21.230000 0.0300 0.1415%
2023-01-12 澳幣 (AUD) 21.200000 0.0900 0.4263%
2023-01-11 澳幣 (AUD) 21.110000 0.0500 0.2374%
2023-01-10 澳幣 (AUD) 21.060000 -0.2100 -0.9873%
2023-01-09 澳幣 (AUD) 21.270000 0.0100 0.0470%
2023-01-07 澳幣 (AUD) 21.260000 0.4400 2.1134%
2023-01-06 澳幣 (AUD) 20.820000 -0.3100 -1.4671%
2023-01-05 澳幣 (AUD) 21.130000 -0.0800 -0.3772%
2023-01-04 澳幣 (AUD) 21.210000 0.4700 2.2662%
2023-01-03 澳幣 (AUD) 20.740000 -0.2900 -1.3790%
2022-12-30 澳幣 (AUD) 21.030000 0.2300 1.1058%
2022-12-29 澳幣 (AUD) 20.800000 -0.2300 -1.0937%
2022-12-28 澳幣 (AUD) 21.030000 0.2100 1.0086%
2022-12-27 澳幣 (AUD) 20.820000 0.0200 0.0962%
2022-12-26 澳幣 (AUD) 20.800000 0.0800 0.3861%
2022-12-23 澳幣 (AUD) 20.720000 -0.0900 -0.4325%
2022-12-22 澳幣 (AUD) 20.810000 0.1000 0.4829%
2022-12-21 澳幣 (AUD) 20.710000 0.1200 0.5828%
2022-12-20 澳幣 (AUD) 20.590000 -0.2100 -1.0096%
2022-12-19 澳幣 (AUD) 20.800000 0.0900 0.4346%
2022-12-16 澳幣 (AUD) 20.710000 -0.1700 -0.8142%
2022-12-15 澳幣 (AUD) 20.880000 -0.2600 -1.2299%
2022-12-14 澳幣 (AUD) 21.140000 0.1400 0.6667%
2022-12-13 澳幣 (AUD) 21.000000 0.0800 0.3824%
2022-12-12 澳幣 (AUD) 20.920000 -0.0200 -0.0955%
2022-12-09 澳幣 (AUD) 20.940000 0.0900 0.4317%
2022-12-08 澳幣 (AUD) 20.850000 0.1700 0.8221%
2022-12-07 澳幣 (AUD) 20.680000 -0.1200 -0.5769%
2022-12-06 澳幣 (AUD) 20.800000 -0.1200 -0.5736%
2022-12-05 澳幣 (AUD) 20.920000 -0.1200 -0.5703%
2022-12-02 澳幣 (AUD) 21.040000 0.0600 0.2860%
2022-12-01 澳幣 (AUD) 20.980000 0.0300 0.1432%
2022-11-30 澳幣 (AUD) 20.950000 -0.0500 -0.2381%
2022-11-29 澳幣 (AUD) 21.000000 0.0600 0.2865%
2022-11-28 澳幣 (AUD) 20.940000 -0.0500 -0.2382%
2022-11-25 澳幣 (AUD) 20.990000 -0.1300 -0.6155%
2022-11-24 澳幣 (AUD) 21.120000 0.2000 0.9560%
2022-11-23 澳幣 (AUD) 20.920000 0.0400 0.1916%
2022-11-22 澳幣 (AUD) 20.880000 0.0600 0.2882%
2022-11-21 澳幣 (AUD) 20.820000 -0.2500 -1.1865%
2022-11-18 澳幣 (AUD) 21.070000 0.2000 0.9583%
2022-11-17 澳幣 (AUD) 20.870000 -0.3500 -1.6494%
2022-11-16 澳幣 (AUD) 21.220000 0.0900 0.4259%
2022-11-15 澳幣 (AUD) 21.130000 0.1500 0.7150%
2022-11-14 澳幣 (AUD) 20.980000 -0.1000 -0.4744%
2022-11-11 澳幣 (AUD) 21.080000 0.5000 2.4295%
2022-11-10 澳幣 (AUD) 20.580000 -0.2200 -1.0577%
2022-11-09 澳幣 (AUD) 20.800000 -0.1200 -0.5736%
2022-11-08 澳幣 (AUD) 20.920000 0.0200 0.0957%
2022-11-07 澳幣 (AUD) 20.900000 0.0400 0.1918%
2022-11-04 澳幣 (AUD) 20.860000 0.4600 2.2549%
2022-11-03 澳幣 (AUD) 20.400000 -0.4200 -2.0173%
2022-11-02 澳幣 (AUD) 20.820000 -0.1100 -0.5256%
2022-11-01 澳幣 (AUD) 20.930000 -- --