漲跌 |
0.100000 (0.4742%)
|
最高 |
21.440000 (1.6596%) |
最低 |
20.520000 (-2.7027%) |
平均 |
20.9042 (-0.8810%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-23 |
澳幣 (AUD)
|
21.190000
|
0.0200 |
0.0945% |
2024-04-22 |
澳幣 (AUD)
|
21.170000
|
0.1400 |
0.6657% |
2024-04-19 |
澳幣 (AUD)
|
21.030000
|
0.0300 |
0.1429% |
2024-04-18 |
澳幣 (AUD)
|
21.000000
|
-0.0200 |
-0.0951% |
2024-04-17 |
澳幣 (AUD)
|
21.020000
|
0.0200 |
0.0952% |
2024-04-16 |
澳幣 (AUD)
|
21.000000
|
-0.1200 |
-0.5682% |
2024-04-15 |
澳幣 (AUD)
|
21.120000
|
0.0500 |
0.2373% |
2024-04-12 |
澳幣 (AUD)
|
21.070000
|
-0.1700 |
-0.8004% |
2024-04-11 |
澳幣 (AUD)
|
21.240000
|
0.0900 |
0.4255% |
2024-04-10 |
澳幣 (AUD)
|
21.150000
|
-0.2900 |
-1.3526% |
2024-04-09 |
澳幣 (AUD)
|
21.440000
|
0.1300 |
0.6100% |
2024-04-08 |
澳幣 (AUD)
|
21.310000
|
0.2700 |
1.2833% |
2024-04-03 |
澳幣 (AUD)
|
21.040000
|
0.0400 |
0.1905% |
2024-04-02 |
澳幣 (AUD)
|
21.000000
|
0.0100 |
0.0476% |
2024-04-01 |
澳幣 (AUD)
|
20.990000
|
-0.0500 |
-0.2376% |
2024-03-29 |
澳幣 (AUD)
|
21.040000
|
0.0700 |
0.3338% |
2024-03-28 |
澳幣 (AUD)
|
20.970000
|
-0.0400 |
-0.1904% |
2024-03-27 |
澳幣 (AUD)
|
21.010000
|
-0.0300 |
-0.1426% |
2024-03-26 |
澳幣 (AUD)
|
21.040000
|
0.0700 |
0.3338% |
2024-03-25 |
澳幣 (AUD)
|
20.970000
|
-0.0300 |
-0.1429% |
2024-03-22 |
澳幣 (AUD)
|
21.000000
|
-0.1600 |
-0.7561% |
2024-03-21 |
澳幣 (AUD)
|
21.160000
|
0.2300 |
1.0989% |
2024-03-20 |
澳幣 (AUD)
|
20.930000
|
0.0700 |
0.3356% |
2024-03-19 |
澳幣 (AUD)
|
20.860000
|
-0.0900 |
-0.4296% |
2024-03-18 |
澳幣 (AUD)
|
20.950000
|
0.0500 |
0.2392% |
2024-03-15 |
澳幣 (AUD)
|
20.900000
|
-0.0800 |
-0.3813% |
2024-03-14 |
澳幣 (AUD)
|
20.980000
|
0.0300 |
0.1432% |
2024-03-13 |
澳幣 (AUD)
|
20.950000
|
0.0300 |
0.1434% |
2024-03-12 |
澳幣 (AUD)
|
20.920000
|
0.0300 |
0.1436% |
2024-03-11 |
澳幣 (AUD)
|
20.890000
|
-0.1400 |
-0.6657% |
2024-03-08 |
澳幣 (AUD)
|
21.030000
|
0.0500 |
0.2383% |
2024-03-07 |
澳幣 (AUD)
|
20.980000
|
0.2300 |
1.1084% |
2024-03-06 |
澳幣 (AUD)
|
20.750000
|
0.1100 |
0.5329% |
2024-03-05 |
澳幣 (AUD)
|
20.640000
|
-0.0700 |
-0.3380% |
2024-03-04 |
澳幣 (AUD)
|
20.710000
|
0.0100 |
0.0483% |
2024-03-01 |
澳幣 (AUD)
|
20.700000
|
0.0600 |
0.2907% |
2024-02-29 |
澳幣 (AUD)
|
20.640000
|
-0.2100 |
-1.0072% |
2024-02-27 |
澳幣 (AUD)
|
20.850000
|
0.0300 |
0.1441% |
2024-02-26 |
澳幣 (AUD)
|
20.820000
|
-0.1000 |
-0.4780% |
2024-02-23 |
澳幣 (AUD)
|
20.920000
|
0.0600 |
0.2876% |
2024-02-22 |
澳幣 (AUD)
|
20.860000
|
0.0500 |
0.2403% |
2024-02-21 |
澳幣 (AUD)
|
20.810000
|
-0.0100 |
-0.0480% |
2024-02-20 |
澳幣 (AUD)
|
20.820000
|
0.1500 |
0.7257% |
2024-02-19 |
澳幣 (AUD)
|
20.670000
|
0.0300 |
0.1453% |
2024-02-17 |
澳幣 (AUD)
|
20.640000
|
0.0400 |
0.1942% |
2024-02-16 |
澳幣 (AUD)
|
20.600000
|
0.0100 |
0.0486% |
2024-02-15 |
澳幣 (AUD)
|
20.590000
|
-0.0300 |
-0.1455% |
2024-02-07 |
澳幣 (AUD)
|
20.620000
|
0.1000 |
0.4873% |
2024-02-06 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2024-02-05 |
澳幣 (AUD)
|
20.520000
|
-0.2700 |
-1.2987% |
2024-02-02 |
澳幣 (AUD)
|
20.790000
|
0.2100 |
1.0204% |
2024-02-01 |
澳幣 (AUD)
|
20.580000
|
-0.1700 |
-0.8193% |
2024-01-31 |
澳幣 (AUD)
|
20.750000
|
0.0600 |
0.2900% |
2024-01-30 |
澳幣 (AUD)
|
20.690000
|
-0.0900 |
-0.4331% |
2024-01-29 |
澳幣 (AUD)
|
20.780000
|
-0.0100 |
-0.0481% |
2024-01-26 |
澳幣 (AUD)
|
20.790000
|
0.0300 |
0.1445% |
2024-01-25 |
澳幣 (AUD)
|
20.760000
|
-0.0700 |
-0.3361% |
2024-01-24 |
澳幣 (AUD)
|
20.830000
|
0.0400 |
0.1924% |
2024-01-23 |
澳幣 (AUD)
|
20.790000
|
-0.0400 |
-0.1920% |
2024-01-22 |
澳幣 (AUD)
|
20.830000
|
-0.0600 |
-0.2872% |
2024-01-19 |
澳幣 (AUD)
|
20.890000
|
0.0200 |
0.0958% |
2024-01-18 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2024-01-17 |
澳幣 (AUD)
|
20.870000
|
-0.0200 |
-0.0957% |
2024-01-16 |
澳幣 (AUD)
|
20.890000
|
-0.0300 |
-0.1434% |
2024-01-15 |
澳幣 (AUD)
|
20.920000
|
-0.0400 |
-0.1908% |
2024-01-12 |
澳幣 (AUD)
|
20.960000
|
-0.0700 |
-0.3329% |
2024-01-11 |
澳幣 (AUD)
|
21.030000
|
-- |
-- |
2024-01-10 |
澳幣 (AUD)
|
21.030000
|
0.1000 |
0.4778% |
2024-01-09 |
澳幣 (AUD)
|
20.930000
|
0.0500 |
0.2395% |
2024-01-08 |
澳幣 (AUD)
|
20.880000
|
-0.0200 |
-0.0957% |
2024-01-05 |
澳幣 (AUD)
|
20.900000
|
-0.1100 |
-0.5236% |
2024-01-04 |
澳幣 (AUD)
|
21.010000
|
-0.0100 |
-0.0476% |
2024-01-03 |
澳幣 (AUD)
|
21.020000
|
-0.0700 |
-0.3319% |
2024-01-02 |
澳幣 (AUD)
|
21.090000
|
-- |
-- |