| 漲跌 | -0.030000 (-0.7317%) |
| 最高 | 4.190000 (2.1951%) |
| 最低 | 4.040000 (-1.4634%) |
| 平均 | 4.1439 (1.0710%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.070000 | 0.0300 | 0.7426% |
| 2023-11-30 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2023-11-29 | 港幣 (HKD) | 4.050000 | -0.0300 | -0.7353% |
| 2023-11-28 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2023-11-27 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2023-11-26 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2023-11-24 | 港幣 (HKD) | 4.100000 | 0.0200 | 0.4902% |
| 2023-11-23 | 港幣 (HKD) | 4.080000 | -0.0100 | -0.2445% |
| 2023-11-22 | 港幣 (HKD) | 4.090000 | 0.0200 | 0.4914% |
| 2023-11-21 | 港幣 (HKD) | 4.070000 | -0.0300 | -0.7317% |
| 2023-11-20 | 港幣 (HKD) | 4.100000 | -0.0300 | -0.7264% |
| 2023-11-19 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2023-11-17 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2023-11-16 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2023-11-15 | 港幣 (HKD) | 4.150000 | -0.0300 | -0.7177% |
| 2023-11-14 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-11-13 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-11-12 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-11-10 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2023-11-09 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-11-08 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2023-11-07 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2023-11-06 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2023-11-05 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-11-03 | 港幣 (HKD) | 4.160000 | -0.0200 | -0.4785% |
| 2023-11-02 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2023-11-01 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2023-10-31 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2023-10-30 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2023-10-29 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2023-10-26 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2023-10-25 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2023-10-24 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2023-10-23 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2023-10-22 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2023-10-19 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2023-10-18 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-10-17 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2023-10-15 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-13 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2023-10-12 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2023-10-10 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-09 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-08 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-05 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2023-10-04 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2023-10-02 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-01 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-09-28 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-09-26 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2023-09-25 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2023-09-24 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2023-09-22 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2023-09-21 | 港幣 (HKD) | 4.150000 | 0.0200 | 0.4843% |
| 2023-09-20 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2023-09-18 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2023-09-17 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-09-14 | 港幣 (HKD) | 4.120000 | -0.0100 | -0.2421% |
| 2023-09-13 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2023-09-12 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2023-09-11 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-09-10 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-09-07 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-09-06 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2023-09-05 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2023-09-03 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.100000 | -- | -- |