| 漲跌 | -0.170000 (-4.1565%) |
| 最高 | 4.150000 (1.4670%) |
| 最低 | 3.910000 (-4.4010%) |
| 平均 | 4.0236 (-1.6231%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-01-25 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-01-23 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-01-20 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2023-01-19 | 港幣 (HKD) | 3.920000 | 0.0100 | 0.2558% |
| 2023-01-18 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-17 | 港幣 (HKD) | 3.910000 | -0.0100 | -0.2551% |
| 2023-01-16 | 港幣 (HKD) | 3.920000 | -0.0100 | -0.2545% |
| 2023-01-15 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2023-01-12 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2023-01-11 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2023-01-10 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2023-01-09 | 港幣 (HKD) | 3.950000 | -0.0200 | -0.5038% |
| 2023-01-08 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2023-01-06 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2023-01-05 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2023-01-04 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2023-01-03 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2023-01-02 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2023-01-01 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-30 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-29 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-28 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-27 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2022-12-26 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2022-12-25 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-22 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-21 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2022-12-20 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2022-12-19 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2022-12-18 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2022-12-16 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2022-12-15 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-14 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2022-12-13 | 港幣 (HKD) | 3.970000 | -0.0200 | -0.5013% |
| 2022-12-12 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2022-12-11 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-09 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2022-12-08 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2022-12-07 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2022-12-06 | 港幣 (HKD) | 3.980000 | 0.0200 | 0.5051% |
| 2022-12-05 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2022-12-04 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2022-12-02 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2022-12-01 | 港幣 (HKD) | 3.980000 | -0.0200 | -0.5000% |
| 2022-11-30 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2022-11-29 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2022-11-28 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2022-11-27 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2022-11-25 | 港幣 (HKD) | 3.990000 | -0.0200 | -0.4988% |
| 2022-11-24 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2022-11-23 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2022-11-21 | 港幣 (HKD) | 4.040000 | 0.0200 | 0.4975% |
| 2022-11-20 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2022-11-18 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2022-11-17 | 港幣 (HKD) | 4.030000 | 0.0200 | 0.4988% |
| 2022-11-16 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2022-11-15 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2022-11-14 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2022-11-13 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.030000 | -0.0500 | -1.2255% |
| 2022-11-10 | 港幣 (HKD) | 4.080000 | -0.0200 | -0.4878% |
| 2022-11-09 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2022-11-08 | 港幣 (HKD) | 4.120000 | -0.0100 | -0.2421% |
| 2022-11-07 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2022-11-06 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.130000 | -0.0200 | -0.4819% |
| 2022-11-03 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2022-11-02 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2022-11-01 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2022-10-31 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2022-10-30 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2022-10-29 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2022-10-28 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2022-10-27 | 港幣 (HKD) | 4.130000 | -0.0100 | -0.2415% |
| 2022-10-26 | 港幣 (HKD) | 4.140000 | -0.0100 | -0.2410% |
| 2022-10-25 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2022-10-24 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2022-10-23 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2022-10-22 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2022-10-21 | 港幣 (HKD) | 4.150000 | 0.0200 | 0.4843% |
| 2022-10-20 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2022-10-19 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2022-10-18 | 港幣 (HKD) | 4.120000 | 0.0100 | 0.2433% |
| 2022-10-17 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2022-10-16 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2022-10-15 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2022-10-14 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2022-10-13 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2022-10-12 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2022-10-11 | 港幣 (HKD) | 4.100000 | 0.0200 | 0.4902% |
| 2022-10-10 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2022-10-09 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2022-10-08 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2022-10-07 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2022-10-06 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2022-10-05 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2022-10-04 | 港幣 (HKD) | 4.080000 | -0.0200 | -0.4878% |
| 2022-10-03 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2022-10-02 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.090000 | -- | -- |