漲跌 |
-0.170000 (-4.1565%)
|
最高 |
4.150000 (1.4670%) |
最低 |
3.910000 (-4.4010%) |
平均 |
4.0236 (-1.6231%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-26 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-25 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-24 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-23 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-22 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-20 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-19 |
港幣 (HKD)
|
3.920000
|
0.0100 |
0.2558% |
2023-01-18 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-17 |
港幣 (HKD)
|
3.910000
|
-0.0100 |
-0.2551% |
2023-01-16 |
港幣 (HKD)
|
3.920000
|
-0.0100 |
-0.2545% |
2023-01-15 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2023-01-12 |
港幣 (HKD)
|
3.930000
|
-0.0100 |
-0.2538% |
2023-01-11 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2023-01-10 |
港幣 (HKD)
|
3.940000
|
-0.0100 |
-0.2532% |
2023-01-09 |
港幣 (HKD)
|
3.950000
|
-0.0200 |
-0.5038% |
2023-01-08 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2023-01-06 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2023-01-05 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2023-01-04 |
港幣 (HKD)
|
3.970000
|
-0.0100 |
-0.2513% |
2023-01-03 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2023-01-02 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2023-01-01 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-30 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-29 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-28 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-27 |
港幣 (HKD)
|
3.980000
|
0.0100 |
0.2519% |
2022-12-26 |
港幣 (HKD)
|
3.970000
|
-0.0100 |
-0.2513% |
2022-12-25 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-22 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-21 |
港幣 (HKD)
|
3.980000
|
-0.0100 |
-0.2506% |
2022-12-20 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2022-12-19 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2022-12-18 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2022-12-16 |
港幣 (HKD)
|
3.990000
|
0.0100 |
0.2513% |
2022-12-15 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-14 |
港幣 (HKD)
|
3.980000
|
0.0100 |
0.2519% |
2022-12-13 |
港幣 (HKD)
|
3.970000
|
-0.0200 |
-0.5013% |
2022-12-12 |
港幣 (HKD)
|
3.990000
|
0.0100 |
0.2513% |
2022-12-11 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-09 |
港幣 (HKD)
|
3.980000
|
-0.0100 |
-0.2506% |
2022-12-08 |
港幣 (HKD)
|
3.990000
|
0.0100 |
0.2513% |
2022-12-07 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2022-12-06 |
港幣 (HKD)
|
3.980000
|
0.0200 |
0.5051% |
2022-12-05 |
港幣 (HKD)
|
3.960000
|
-0.0100 |
-0.2519% |
2022-12-04 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2022-12-02 |
港幣 (HKD)
|
3.970000
|
-0.0100 |
-0.2513% |
2022-12-01 |
港幣 (HKD)
|
3.980000
|
-0.0200 |
-0.5000% |
2022-11-30 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2022-11-29 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2022-11-28 |
港幣 (HKD)
|
4.000000
|
0.0100 |
0.2506% |
2022-11-27 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2022-11-25 |
港幣 (HKD)
|
3.990000
|
-0.0200 |
-0.4988% |
2022-11-24 |
港幣 (HKD)
|
4.010000
|
-0.0200 |
-0.4963% |
2022-11-23 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2022-11-22 |
港幣 (HKD)
|
4.030000
|
-0.0100 |
-0.2475% |
2022-11-21 |
港幣 (HKD)
|
4.040000
|
0.0200 |
0.4975% |
2022-11-20 |
港幣 (HKD)
|
4.020000
|
-- |
-- |
2022-11-19 |
港幣 (HKD)
|
4.020000
|
-- |
-- |
2022-11-18 |
港幣 (HKD)
|
4.020000
|
-0.0100 |
-0.2481% |
2022-11-17 |
港幣 (HKD)
|
4.030000
|
0.0200 |
0.4988% |
2022-11-16 |
港幣 (HKD)
|
4.010000
|
-- |
-- |
2022-11-15 |
港幣 (HKD)
|
4.010000
|
-- |
-- |
2022-11-14 |
港幣 (HKD)
|
4.010000
|
-0.0200 |
-0.4963% |
2022-11-13 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2022-11-12 |
港幣 (HKD)
|
4.030000
|
-- |
-- |
2022-11-11 |
港幣 (HKD)
|
4.030000
|
-0.0500 |
-1.2255% |
2022-11-10 |
港幣 (HKD)
|
4.080000
|
-0.0200 |
-0.4878% |
2022-11-09 |
港幣 (HKD)
|
4.100000
|
-0.0200 |
-0.4854% |
2022-11-08 |
港幣 (HKD)
|
4.120000
|
-0.0100 |
-0.2421% |
2022-11-07 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2022-11-06 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2022-11-05 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.130000
|
-0.0200 |
-0.4819% |
2022-11-03 |
港幣 (HKD)
|
4.150000
|
0.0100 |
0.2415% |
2022-11-02 |
港幣 (HKD)
|
4.140000
|
-- |
-- |
2022-11-01 |
港幣 (HKD)
|
4.140000
|
-0.0100 |
-0.2410% |
2022-10-31 |
港幣 (HKD)
|
4.150000
|
0.0100 |
0.2415% |
2022-10-30 |
港幣 (HKD)
|
4.140000
|
-- |
-- |
2022-10-29 |
港幣 (HKD)
|
4.140000
|
-- |
-- |
2022-10-28 |
港幣 (HKD)
|
4.140000
|
0.0100 |
0.2421% |
2022-10-27 |
港幣 (HKD)
|
4.130000
|
-0.0100 |
-0.2415% |
2022-10-26 |
港幣 (HKD)
|
4.140000
|
-0.0100 |
-0.2410% |
2022-10-25 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2022-10-24 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2022-10-23 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2022-10-22 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2022-10-21 |
港幣 (HKD)
|
4.150000
|
0.0200 |
0.4843% |
2022-10-20 |
港幣 (HKD)
|
4.130000
|
0.0100 |
0.2427% |
2022-10-19 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2022-10-18 |
港幣 (HKD)
|
4.120000
|
0.0100 |
0.2433% |
2022-10-17 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2022-10-16 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2022-10-15 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2022-10-14 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2022-10-13 |
港幣 (HKD)
|
4.110000
|
0.0100 |
0.2439% |
2022-10-12 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2022-10-11 |
港幣 (HKD)
|
4.100000
|
0.0200 |
0.4902% |
2022-10-10 |
港幣 (HKD)
|
4.080000
|
-- |
-- |
2022-10-09 |
港幣 (HKD)
|
4.080000
|
-- |
-- |
2022-10-08 |
港幣 (HKD)
|
4.080000
|
-- |
-- |
2022-10-07 |
港幣 (HKD)
|
4.080000
|
0.0100 |
0.2457% |
2022-10-06 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2022-10-05 |
港幣 (HKD)
|
4.070000
|
-0.0100 |
-0.2451% |
2022-10-04 |
港幣 (HKD)
|
4.080000
|
-0.0200 |
-0.4878% |
2022-10-03 |
港幣 (HKD)
|
4.100000
|
0.0100 |
0.2445% |
2022-10-02 |
港幣 (HKD)
|
4.090000
|
-- |
-- |
2022-10-01 |
港幣 (HKD)
|
4.090000
|
-- |
-- |