聯邦銀行港幣即期賣出價走勢圖

漲跌 -0.170000 (-4.1565%)
最高 4.150000 (1.4670%)
最低 3.910000 (-4.4010%)
平均 4.0236 (-1.6231%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-27 港幣 (HKD) 3.920000 -- --
2023-01-26 港幣 (HKD) 3.920000 -- --
2023-01-25 港幣 (HKD) 3.920000 -- --
2023-01-24 港幣 (HKD) 3.920000 -- --
2023-01-23 港幣 (HKD) 3.920000 -- --
2023-01-22 港幣 (HKD) 3.920000 -- --
2023-01-21 港幣 (HKD) 3.920000 -- --
2023-01-20 港幣 (HKD) 3.920000 -- --
2023-01-19 港幣 (HKD) 3.920000 0.0100 0.2558%
2023-01-18 港幣 (HKD) 3.910000 -- --
2023-01-17 港幣 (HKD) 3.910000 -0.0100 -0.2551%
2023-01-16 港幣 (HKD) 3.920000 -0.0100 -0.2545%
2023-01-15 港幣 (HKD) 3.930000 -- --
2023-01-14 港幣 (HKD) 3.930000 -- --
2023-01-13 港幣 (HKD) 3.930000 -- --
2023-01-12 港幣 (HKD) 3.930000 -0.0100 -0.2538%
2023-01-11 港幣 (HKD) 3.940000 -- --
2023-01-10 港幣 (HKD) 3.940000 -0.0100 -0.2532%
2023-01-09 港幣 (HKD) 3.950000 -0.0200 -0.5038%
2023-01-08 港幣 (HKD) 3.970000 -- --
2023-01-07 港幣 (HKD) 3.970000 -- --
2023-01-06 港幣 (HKD) 3.970000 -- --
2023-01-05 港幣 (HKD) 3.970000 -- --
2023-01-04 港幣 (HKD) 3.970000 -0.0100 -0.2513%
2023-01-03 港幣 (HKD) 3.980000 -- --
2023-01-02 港幣 (HKD) 3.980000 -- --
2023-01-01 港幣 (HKD) 3.980000 -- --
2022-12-31 港幣 (HKD) 3.980000 -- --
2022-12-30 港幣 (HKD) 3.980000 -- --
2022-12-29 港幣 (HKD) 3.980000 -- --
2022-12-28 港幣 (HKD) 3.980000 -- --
2022-12-27 港幣 (HKD) 3.980000 0.0100 0.2519%
2022-12-26 港幣 (HKD) 3.970000 -0.0100 -0.2513%
2022-12-25 港幣 (HKD) 3.980000 -- --
2022-12-24 港幣 (HKD) 3.980000 -- --
2022-12-23 港幣 (HKD) 3.980000 -- --
2022-12-22 港幣 (HKD) 3.980000 -- --
2022-12-21 港幣 (HKD) 3.980000 -0.0100 -0.2506%
2022-12-20 港幣 (HKD) 3.990000 -- --
2022-12-19 港幣 (HKD) 3.990000 -- --
2022-12-18 港幣 (HKD) 3.990000 -- --
2022-12-17 港幣 (HKD) 3.990000 -- --
2022-12-16 港幣 (HKD) 3.990000 0.0100 0.2513%
2022-12-15 港幣 (HKD) 3.980000 -- --
2022-12-14 港幣 (HKD) 3.980000 0.0100 0.2519%
2022-12-13 港幣 (HKD) 3.970000 -0.0200 -0.5013%
2022-12-12 港幣 (HKD) 3.990000 0.0100 0.2513%
2022-12-11 港幣 (HKD) 3.980000 -- --
2022-12-10 港幣 (HKD) 3.980000 -- --
2022-12-09 港幣 (HKD) 3.980000 -0.0100 -0.2506%
2022-12-08 港幣 (HKD) 3.990000 0.0100 0.2513%
2022-12-07 港幣 (HKD) 3.980000 -- --
2022-12-06 港幣 (HKD) 3.980000 0.0200 0.5051%
2022-12-05 港幣 (HKD) 3.960000 -0.0100 -0.2519%
2022-12-04 港幣 (HKD) 3.970000 -- --
2022-12-03 港幣 (HKD) 3.970000 -- --
2022-12-02 港幣 (HKD) 3.970000 -0.0100 -0.2513%
2022-12-01 港幣 (HKD) 3.980000 -0.0200 -0.5000%
2022-11-30 港幣 (HKD) 4.000000 -- --
2022-11-29 港幣 (HKD) 4.000000 -- --
2022-11-28 港幣 (HKD) 4.000000 0.0100 0.2506%
2022-11-27 港幣 (HKD) 3.990000 -- --
2022-11-26 港幣 (HKD) 3.990000 -- --
2022-11-25 港幣 (HKD) 3.990000 -0.0200 -0.4988%
2022-11-24 港幣 (HKD) 4.010000 -0.0200 -0.4963%
2022-11-23 港幣 (HKD) 4.030000 -- --
2022-11-22 港幣 (HKD) 4.030000 -0.0100 -0.2475%
2022-11-21 港幣 (HKD) 4.040000 0.0200 0.4975%
2022-11-20 港幣 (HKD) 4.020000 -- --
2022-11-19 港幣 (HKD) 4.020000 -- --
2022-11-18 港幣 (HKD) 4.020000 -0.0100 -0.2481%
2022-11-17 港幣 (HKD) 4.030000 0.0200 0.4988%
2022-11-16 港幣 (HKD) 4.010000 -- --
2022-11-15 港幣 (HKD) 4.010000 -- --
2022-11-14 港幣 (HKD) 4.010000 -0.0200 -0.4963%
2022-11-13 港幣 (HKD) 4.030000 -- --
2022-11-12 港幣 (HKD) 4.030000 -- --
2022-11-11 港幣 (HKD) 4.030000 -0.0500 -1.2255%
2022-11-10 港幣 (HKD) 4.080000 -0.0200 -0.4878%
2022-11-09 港幣 (HKD) 4.100000 -0.0200 -0.4854%
2022-11-08 港幣 (HKD) 4.120000 -0.0100 -0.2421%
2022-11-07 港幣 (HKD) 4.130000 -- --
2022-11-06 港幣 (HKD) 4.130000 -- --
2022-11-05 港幣 (HKD) 4.130000 -- --
2022-11-04 港幣 (HKD) 4.130000 -0.0200 -0.4819%
2022-11-03 港幣 (HKD) 4.150000 0.0100 0.2415%
2022-11-02 港幣 (HKD) 4.140000 -- --
2022-11-01 港幣 (HKD) 4.140000 -0.0100 -0.2410%
2022-10-31 港幣 (HKD) 4.150000 0.0100 0.2415%
2022-10-30 港幣 (HKD) 4.140000 -- --
2022-10-29 港幣 (HKD) 4.140000 -- --
2022-10-28 港幣 (HKD) 4.140000 0.0100 0.2421%
2022-10-27 港幣 (HKD) 4.130000 -0.0100 -0.2415%
2022-10-26 港幣 (HKD) 4.140000 -0.0100 -0.2410%
2022-10-25 港幣 (HKD) 4.150000 -- --
2022-10-24 港幣 (HKD) 4.150000 -- --
2022-10-23 港幣 (HKD) 4.150000 -- --
2022-10-22 港幣 (HKD) 4.150000 -- --
2022-10-21 港幣 (HKD) 4.150000 0.0200 0.4843%
2022-10-20 港幣 (HKD) 4.130000 0.0100 0.2427%
2022-10-19 港幣 (HKD) 4.120000 -- --
2022-10-18 港幣 (HKD) 4.120000 0.0100 0.2433%
2022-10-17 港幣 (HKD) 4.110000 -- --
2022-10-16 港幣 (HKD) 4.110000 -- --
2022-10-15 港幣 (HKD) 4.110000 -- --
2022-10-14 港幣 (HKD) 4.110000 -- --
2022-10-13 港幣 (HKD) 4.110000 0.0100 0.2439%
2022-10-12 港幣 (HKD) 4.100000 -- --
2022-10-11 港幣 (HKD) 4.100000 0.0200 0.4902%
2022-10-10 港幣 (HKD) 4.080000 -- --
2022-10-09 港幣 (HKD) 4.080000 -- --
2022-10-08 港幣 (HKD) 4.080000 -- --
2022-10-07 港幣 (HKD) 4.080000 0.0100 0.2457%
2022-10-06 港幣 (HKD) 4.070000 -- --
2022-10-05 港幣 (HKD) 4.070000 -0.0100 -0.2451%
2022-10-04 港幣 (HKD) 4.080000 -0.0200 -0.4878%
2022-10-03 港幣 (HKD) 4.100000 0.0100 0.2445%
2022-10-02 港幣 (HKD) 4.090000 -- --
2022-10-01 港幣 (HKD) 4.090000 -- --