漲跌 |
-0.030000 (-0.7317%)
|
最高 |
4.190000 (2.1951%) |
最低 |
4.040000 (-1.4634%) |
平均 |
4.1439 (1.0710%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.070000
|
0.0300 |
0.7426% |
2023-11-30 |
港幣 (HKD)
|
4.040000
|
-0.0100 |
-0.2469% |
2023-11-29 |
港幣 (HKD)
|
4.050000
|
-0.0300 |
-0.7353% |
2023-11-28 |
港幣 (HKD)
|
4.080000
|
-0.0100 |
-0.2445% |
2023-11-27 |
港幣 (HKD)
|
4.090000
|
-0.0100 |
-0.2439% |
2023-11-26 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2023-11-25 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2023-11-24 |
港幣 (HKD)
|
4.100000
|
0.0200 |
0.4902% |
2023-11-23 |
港幣 (HKD)
|
4.080000
|
-0.0100 |
-0.2445% |
2023-11-22 |
港幣 (HKD)
|
4.090000
|
0.0200 |
0.4914% |
2023-11-21 |
港幣 (HKD)
|
4.070000
|
-0.0300 |
-0.7317% |
2023-11-20 |
港幣 (HKD)
|
4.100000
|
-0.0300 |
-0.7264% |
2023-11-19 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2023-11-18 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2023-11-17 |
港幣 (HKD)
|
4.130000
|
-0.0100 |
-0.2415% |
2023-11-16 |
港幣 (HKD)
|
4.140000
|
-0.0100 |
-0.2410% |
2023-11-15 |
港幣 (HKD)
|
4.150000
|
-0.0300 |
-0.7177% |
2023-11-14 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2023-11-13 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2023-11-12 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2023-11-11 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2023-11-10 |
港幣 (HKD)
|
4.180000
|
0.0100 |
0.2398% |
2023-11-09 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-11-08 |
港幣 (HKD)
|
4.170000
|
0.0100 |
0.2404% |
2023-11-07 |
港幣 (HKD)
|
4.160000
|
0.0100 |
0.2410% |
2023-11-06 |
港幣 (HKD)
|
4.150000
|
-0.0100 |
-0.2404% |
2023-11-05 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-11-04 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-11-03 |
港幣 (HKD)
|
4.160000
|
-0.0200 |
-0.4785% |
2023-11-02 |
港幣 (HKD)
|
4.180000
|
-0.0100 |
-0.2387% |
2023-11-01 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2023-10-31 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2023-10-30 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2023-10-29 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2023-10-28 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.190000
|
-- |
-- |
2023-10-26 |
港幣 (HKD)
|
4.190000
|
0.0100 |
0.2392% |
2023-10-25 |
港幣 (HKD)
|
4.180000
|
0.0100 |
0.2398% |
2023-10-24 |
港幣 (HKD)
|
4.170000
|
-0.0100 |
-0.2392% |
2023-10-23 |
港幣 (HKD)
|
4.180000
|
0.0100 |
0.2398% |
2023-10-22 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-10-21 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-10-20 |
港幣 (HKD)
|
4.170000
|
-0.0100 |
-0.2392% |
2023-10-19 |
港幣 (HKD)
|
4.180000
|
0.0100 |
0.2398% |
2023-10-18 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-10-17 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-10-16 |
港幣 (HKD)
|
4.170000
|
0.0100 |
0.2404% |
2023-10-15 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-14 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-13 |
港幣 (HKD)
|
4.160000
|
0.0100 |
0.2410% |
2023-10-12 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.150000
|
-0.0100 |
-0.2404% |
2023-10-10 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-09 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-08 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-07 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-06 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-05 |
港幣 (HKD)
|
4.160000
|
-0.0100 |
-0.2398% |
2023-10-04 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-10-03 |
港幣 (HKD)
|
4.170000
|
0.0100 |
0.2404% |
2023-10-02 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-01 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-09-30 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-09-29 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-09-28 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-09-27 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-09-26 |
港幣 (HKD)
|
4.160000
|
0.0100 |
0.2410% |
2023-09-25 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2023-09-24 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2023-09-23 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2023-09-22 |
港幣 (HKD)
|
4.150000
|
-- |
-- |
2023-09-21 |
港幣 (HKD)
|
4.150000
|
0.0200 |
0.4843% |
2023-09-20 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2023-09-19 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2023-09-18 |
港幣 (HKD)
|
4.130000
|
0.0100 |
0.2427% |
2023-09-17 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-09-16 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-09-15 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-09-14 |
港幣 (HKD)
|
4.120000
|
-0.0100 |
-0.2421% |
2023-09-13 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2023-09-12 |
港幣 (HKD)
|
4.130000
|
0.0100 |
0.2427% |
2023-09-11 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-09-10 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-09-07 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2023-09-06 |
港幣 (HKD)
|
4.120000
|
0.0100 |
0.2433% |
2023-09-05 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2023-09-04 |
港幣 (HKD)
|
4.110000
|
0.0100 |
0.2439% |
2023-09-03 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2023-09-02 |
港幣 (HKD)
|
4.100000
|
-- |
-- |
2023-09-01 |
港幣 (HKD)
|
4.100000
|
-- |
-- |