漲跌 |
0.230000 (5.9126%)
|
最高 |
4.130000 (6.1697%) |
最低 |
3.890000 (0.0000%) |
平均 |
4.0050 (2.9574%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.120000
|
-0.0100 |
-0.2421% |
2024-04-25 |
港幣 (HKD)
|
4.130000
|
0.0100 |
0.2427% |
2024-04-24 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2024-04-23 |
港幣 (HKD)
|
4.120000
|
-0.0100 |
-0.2421% |
2024-04-22 |
港幣 (HKD)
|
4.130000
|
0.0200 |
0.4866% |
2024-04-21 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.110000
|
0.0100 |
0.2439% |
2024-04-18 |
港幣 (HKD)
|
4.100000
|
-0.0100 |
-0.2433% |
2024-04-17 |
港幣 (HKD)
|
4.110000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
4.110000
|
0.0100 |
0.2439% |
2024-04-15 |
港幣 (HKD)
|
4.100000
|
0.0100 |
0.2445% |
2024-04-14 |
港幣 (HKD)
|
4.090000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.090000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.090000
|
0.0200 |
0.4914% |
2024-04-11 |
港幣 (HKD)
|
4.070000
|
0.0200 |
0.4938% |
2024-04-10 |
港幣 (HKD)
|
4.050000
|
-0.0100 |
-0.2463% |
2024-04-09 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-04-07 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-04-02 |
港幣 (HKD)
|
4.060000
|
0.0100 |
0.2469% |
2024-04-01 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-31 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-27 |
港幣 (HKD)
|
4.050000
|
0.0100 |
0.2475% |
2024-03-26 |
港幣 (HKD)
|
4.040000
|
0.0100 |
0.2481% |
2024-03-25 |
港幣 (HKD)
|
4.030000
|
-0.0200 |
-0.4938% |
2024-03-24 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.050000
|
0.0200 |
0.4963% |
2024-03-21 |
港幣 (HKD)
|
4.030000
|
-0.0100 |
-0.2475% |
2024-03-20 |
港幣 (HKD)
|
4.040000
|
0.0100 |
0.2481% |
2024-03-19 |
港幣 (HKD)
|
4.030000
|
0.0200 |
0.4988% |
2024-03-18 |
港幣 (HKD)
|
4.010000
|
0.0100 |
0.2500% |
2024-03-17 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.000000
|
0.0100 |
0.2506% |
2024-03-14 |
港幣 (HKD)
|
3.990000
|
0.0100 |
0.2513% |
2024-03-13 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-03-12 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-03-11 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-03-10 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.980000
|
-0.0100 |
-0.2506% |
2024-03-07 |
港幣 (HKD)
|
3.990000
|
-0.0100 |
-0.2500% |
2024-03-06 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
4.000000
|
0.0100 |
0.2506% |
2024-03-04 |
港幣 (HKD)
|
3.990000
|
-0.0100 |
-0.2500% |
2024-03-03 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-02-29 |
港幣 (HKD)
|
4.000000
|
0.0100 |
0.2506% |
2024-02-28 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-02-26 |
港幣 (HKD)
|
3.990000
|
-0.0100 |
-0.2500% |
2024-02-25 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.000000
|
0.0100 |
0.2506% |
2024-02-22 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-02-21 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-02-20 |
港幣 (HKD)
|
3.990000
|
0.0100 |
0.2513% |
2024-02-19 |
港幣 (HKD)
|
3.980000
|
0.0100 |
0.2519% |
2024-02-18 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-16 |
港幣 (HKD)
|
3.970000
|
-0.0100 |
-0.2513% |
2024-02-15 |
港幣 (HKD)
|
3.980000
|
0.0100 |
0.2519% |
2024-02-14 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-06 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-05 |
港幣 (HKD)
|
3.970000
|
0.0200 |
0.5063% |
2024-02-04 |
港幣 (HKD)
|
3.950000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
3.950000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.950000
|
-0.0200 |
-0.5038% |
2024-02-01 |
港幣 (HKD)
|
3.970000
|
0.0100 |
0.2525% |
2024-01-31 |
港幣 (HKD)
|
3.960000
|
0.0100 |
0.2532% |
2024-01-30 |
港幣 (HKD)
|
3.950000
|
-0.0100 |
-0.2525% |
2024-01-29 |
港幣 (HKD)
|
3.960000
|
-0.0100 |
-0.2519% |
2024-01-28 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-01-24 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-01-23 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-01-22 |
港幣 (HKD)
|
3.970000
|
-0.0100 |
-0.2513% |
2024-01-21 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
3.980000
|
-0.0200 |
-0.5000% |
2024-01-18 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
4.000000
|
0.0300 |
0.7557% |
2024-01-16 |
港幣 (HKD)
|
3.970000
|
0.0200 |
0.5063% |
2024-01-15 |
港幣 (HKD)
|
3.950000
|
0.0100 |
0.2538% |
2024-01-14 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-01-11 |
港幣 (HKD)
|
3.940000
|
-- |
-- |
2024-01-10 |
港幣 (HKD)
|
3.940000
|
0.0100 |
0.2545% |
2024-01-09 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-01-07 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.930000
|
-0.0100 |
-0.2538% |
2024-01-03 |
港幣 (HKD)
|
3.940000
|
0.0300 |
0.7673% |
2024-01-02 |
港幣 (HKD)
|
3.910000
|
0.0200 |
0.5141% |
2024-01-01 |
港幣 (HKD)
|
3.890000
|
-- |
-- |