漲跌 |
0.570000 (2.7510%)
|
最高 |
21.480000 (3.6680%) |
最低 |
20.530000 (-0.9170%) |
平均 |
20.9883 (1.2948%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.290000
|
0.0100 |
0.0470% |
2023-01-31 |
澳幣 (AUD)
|
21.280000
|
-0.1800 |
-0.8388% |
2023-01-30 |
澳幣 (AUD)
|
21.460000
|
0.3300 |
1.5618% |
2023-01-29 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-28 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-27 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-26 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-25 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-24 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-23 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-22 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-20 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-01-19 |
澳幣 (AUD)
|
21.130000
|
-0.3500 |
-1.6294% |
2023-01-18 |
澳幣 (AUD)
|
21.480000
|
0.2000 |
0.9398% |
2023-01-17 |
澳幣 (AUD)
|
21.280000
|
0.0400 |
0.1883% |
2023-01-16 |
澳幣 (AUD)
|
21.240000
|
-0.0100 |
-0.0471% |
2023-01-15 |
澳幣 (AUD)
|
21.250000
|
-- |
-- |
2023-01-14 |
澳幣 (AUD)
|
21.250000
|
-- |
-- |
2023-01-13 |
澳幣 (AUD)
|
21.250000
|
0.1100 |
0.5203% |
2023-01-12 |
澳幣 (AUD)
|
21.140000
|
-0.0300 |
-0.1417% |
2023-01-11 |
澳幣 (AUD)
|
21.170000
|
0.0100 |
0.0473% |
2023-01-10 |
澳幣 (AUD)
|
21.160000
|
-0.1700 |
-0.7970% |
2023-01-09 |
澳幣 (AUD)
|
21.330000
|
0.0800 |
0.3765% |
2023-01-08 |
澳幣 (AUD)
|
21.250000
|
-- |
-- |
2023-01-07 |
澳幣 (AUD)
|
21.250000
|
0.3600 |
1.7233% |
2023-01-06 |
澳幣 (AUD)
|
20.890000
|
-0.0300 |
-0.1434% |
2023-01-05 |
澳幣 (AUD)
|
20.920000
|
-0.3500 |
-1.6455% |
2023-01-04 |
澳幣 (AUD)
|
21.270000
|
0.3400 |
1.6245% |
2023-01-03 |
澳幣 (AUD)
|
20.930000
|
-0.0700 |
-0.3333% |
2023-01-02 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2023-01-01 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2022-12-31 |
澳幣 (AUD)
|
21.000000
|
-- |
-- |
2022-12-30 |
澳幣 (AUD)
|
21.000000
|
0.0700 |
0.3344% |
2022-12-29 |
澳幣 (AUD)
|
20.930000
|
-0.1000 |
-0.4755% |
2022-12-28 |
澳幣 (AUD)
|
21.030000
|
0.1800 |
0.8633% |
2022-12-27 |
澳幣 (AUD)
|
20.850000
|
0.0500 |
0.2404% |
2022-12-26 |
澳幣 (AUD)
|
20.800000
|
0.1000 |
0.4831% |
2022-12-25 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2022-12-24 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2022-12-23 |
澳幣 (AUD)
|
20.700000
|
0.0200 |
0.0967% |
2022-12-22 |
澳幣 (AUD)
|
20.680000
|
-0.0600 |
-0.2893% |
2022-12-21 |
澳幣 (AUD)
|
20.740000
|
0.1000 |
0.4845% |
2022-12-20 |
澳幣 (AUD)
|
20.640000
|
-0.1600 |
-0.7692% |
2022-12-19 |
澳幣 (AUD)
|
20.800000
|
0.0600 |
0.2893% |
2022-12-18 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2022-12-17 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2022-12-16 |
澳幣 (AUD)
|
20.740000
|
-0.0700 |
-0.3364% |
2022-12-15 |
澳幣 (AUD)
|
20.810000
|
-0.3400 |
-1.6076% |
2022-12-14 |
澳幣 (AUD)
|
21.150000
|
-0.0800 |
-0.3768% |
2022-12-13 |
澳幣 (AUD)
|
21.230000
|
0.3400 |
1.6276% |
2022-12-12 |
澳幣 (AUD)
|
20.890000
|
0.0100 |
0.0479% |
2022-12-11 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2022-12-09 |
澳幣 (AUD)
|
20.880000
|
-0.0400 |
-0.1912% |
2022-12-08 |
澳幣 (AUD)
|
20.920000
|
0.1500 |
0.7222% |
2022-12-07 |
澳幣 (AUD)
|
20.770000
|
0.0100 |
0.0482% |
2022-12-06 |
澳幣 (AUD)
|
20.760000
|
-0.0300 |
-0.1443% |
2022-12-05 |
澳幣 (AUD)
|
20.790000
|
-0.1000 |
-0.4787% |
2022-12-04 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
20.890000
|
-- |
-- |
2022-12-02 |
澳幣 (AUD)
|
20.890000
|
-0.2000 |
-0.9483% |
2022-12-01 |
澳幣 (AUD)
|
21.090000
|
0.1900 |
0.9091% |
2022-11-30 |
澳幣 (AUD)
|
20.900000
|
-0.0400 |
-0.1910% |
2022-11-29 |
澳幣 (AUD)
|
20.940000
|
0.0600 |
0.2874% |
2022-11-28 |
澳幣 (AUD)
|
20.880000
|
-0.1100 |
-0.5241% |
2022-11-27 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2022-11-25 |
澳幣 (AUD)
|
20.990000
|
-0.1500 |
-0.7096% |
2022-11-24 |
澳幣 (AUD)
|
21.140000
|
0.0800 |
0.3799% |
2022-11-23 |
澳幣 (AUD)
|
21.060000
|
0.2400 |
1.1527% |
2022-11-22 |
澳幣 (AUD)
|
20.820000
|
-- |
-- |
2022-11-21 |
澳幣 (AUD)
|
20.820000
|
-0.1300 |
-0.6205% |
2022-11-20 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |
2022-11-18 |
澳幣 (AUD)
|
20.950000
|
0.0500 |
0.2392% |
2022-11-17 |
澳幣 (AUD)
|
20.900000
|
-0.2300 |
-1.0885% |
2022-11-16 |
澳幣 (AUD)
|
21.130000
|
0.0800 |
0.3800% |
2022-11-15 |
澳幣 (AUD)
|
21.050000
|
0.0700 |
0.3337% |
2022-11-14 |
澳幣 (AUD)
|
20.980000
|
-0.0700 |
-0.3325% |
2022-11-13 |
澳幣 (AUD)
|
21.050000
|
-- |
-- |
2022-11-12 |
澳幣 (AUD)
|
21.050000
|
-- |
-- |
2022-11-11 |
澳幣 (AUD)
|
21.050000
|
0.1100 |
0.5253% |
2022-11-10 |
澳幣 (AUD)
|
20.940000
|
0.1900 |
0.9157% |
2022-11-09 |
澳幣 (AUD)
|
20.750000
|
-0.1700 |
-0.8126% |
2022-11-08 |
澳幣 (AUD)
|
20.920000
|
0.0200 |
0.0957% |
2022-11-07 |
澳幣 (AUD)
|
20.900000
|
-0.0200 |
-0.0956% |
2022-11-06 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
20.920000
|
-- |
-- |
2022-11-04 |
澳幣 (AUD)
|
20.920000
|
0.3900 |
1.8997% |
2022-11-03 |
澳幣 (AUD)
|
20.530000
|
-0.2400 |
-1.1555% |
2022-11-02 |
澳幣 (AUD)
|
20.770000
|
0.0500 |
0.2413% |
2022-11-01 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |