| 漲跌 | 0.270000 (1.2796%) |
| 最高 | 21.420000 (1.5166%) |
| 最低 | 20.540000 (-2.6540%) |
| 平均 | 20.9222 (-0.8425%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-04-25 | 澳幣 (AUD) | 21.370000 | 0.0600 | 0.2816% |
| 2024-04-24 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2024-04-23 | 澳幣 (AUD) | 21.300000 | 0.1200 | 0.5666% |
| 2024-04-22 | 澳幣 (AUD) | 21.180000 | 0.1100 | 0.5221% |
| 2024-04-21 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 21.070000 | 0.0500 | 0.2379% |
| 2024-04-18 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2024-04-17 | 澳幣 (AUD) | 21.010000 | 0.0300 | 0.1430% |
| 2024-04-16 | 澳幣 (AUD) | 20.980000 | -0.1200 | -0.5687% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2024-04-14 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.090000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.090000 | -0.0800 | -0.3779% |
| 2024-04-11 | 澳幣 (AUD) | 21.170000 | 0.1000 | 0.4746% |
| 2024-04-10 | 澳幣 (AUD) | 21.070000 | -0.3500 | -1.6340% |
| 2024-04-09 | 澳幣 (AUD) | 21.420000 | 0.0500 | 0.2340% |
| 2024-04-08 | 澳幣 (AUD) | 21.370000 | 0.3100 | 1.4720% |
| 2024-04-07 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.060000 | -0.0100 | -0.0475% |
| 2024-04-02 | 澳幣 (AUD) | 21.070000 | 0.1400 | 0.6689% |
| 2024-04-01 | 澳幣 (AUD) | 20.930000 | -0.1300 | -0.6173% |
| 2024-03-31 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2024-03-28 | 澳幣 (AUD) | 21.020000 | -0.0400 | -0.1899% |
| 2024-03-27 | 澳幣 (AUD) | 21.060000 | 0.0200 | 0.0951% |
| 2024-03-26 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2024-03-25 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 21.030000 | -0.0800 | -0.3790% |
| 2024-03-21 | 澳幣 (AUD) | 21.110000 | 0.1100 | 0.5238% |
| 2024-03-20 | 澳幣 (AUD) | 21.000000 | 0.0500 | 0.2387% |
| 2024-03-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2024-03-18 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2024-03-17 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2024-03-14 | 澳幣 (AUD) | 20.930000 | -0.0900 | -0.4282% |
| 2024-03-13 | 澳幣 (AUD) | 21.020000 | 0.1100 | 0.5261% |
| 2024-03-12 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2024-03-11 | 澳幣 (AUD) | 20.920000 | -0.1400 | -0.6648% |
| 2024-03-10 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2024-03-07 | 澳幣 (AUD) | 21.020000 | 0.1600 | 0.7670% |
| 2024-03-06 | 澳幣 (AUD) | 20.860000 | 0.1900 | 0.9192% |
| 2024-03-05 | 澳幣 (AUD) | 20.670000 | -0.0600 | -0.2894% |
| 2024-03-04 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2024-03-03 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.700000 | -0.0800 | -0.3850% |
| 2024-02-29 | 澳幣 (AUD) | 20.780000 | -0.0400 | -0.1921% |
| 2024-02-28 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2024-02-26 | 澳幣 (AUD) | 20.810000 | -0.1000 | -0.4782% |
| 2024-02-25 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.910000 | 0.0900 | 0.4323% |
| 2024-02-22 | 澳幣 (AUD) | 20.820000 | -0.0300 | -0.1439% |
| 2024-02-21 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2024-02-20 | 澳幣 (AUD) | 20.860000 | 0.1500 | 0.7243% |
| 2024-02-19 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2024-02-18 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.680000 | 0.0900 | 0.4371% |
| 2024-02-16 | 澳幣 (AUD) | 20.590000 | -0.0800 | -0.3870% |
| 2024-02-15 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2024-02-14 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.640000 | 0.0900 | 0.4380% |
| 2024-02-06 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2024-02-05 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2024-02-04 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.570000 | -0.0900 | -0.4356% |
| 2024-02-01 | 澳幣 (AUD) | 20.660000 | -0.2000 | -0.9588% |
| 2024-01-31 | 澳幣 (AUD) | 20.860000 | 0.1100 | 0.5301% |
| 2024-01-30 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2024-01-29 | 澳幣 (AUD) | 20.760000 | -0.0500 | -0.2403% |
| 2024-01-28 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.810000 | -0.0300 | -0.1440% |
| 2024-01-25 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2024-01-24 | 澳幣 (AUD) | 20.840000 | 0.0600 | 0.2887% |
| 2024-01-23 | 澳幣 (AUD) | 20.780000 | -0.0700 | -0.3357% |
| 2024-01-22 | 澳幣 (AUD) | 20.850000 | -0.0200 | -0.0958% |
| 2024-01-21 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.870000 | -0.0100 | -0.0479% |
| 2024-01-18 | 澳幣 (AUD) | 20.880000 | 0.0700 | 0.3364% |
| 2024-01-17 | 澳幣 (AUD) | 20.810000 | -0.0600 | -0.2875% |
| 2024-01-16 | 澳幣 (AUD) | 20.870000 | -0.0700 | -0.3343% |
| 2024-01-15 | 澳幣 (AUD) | 20.940000 | -0.1700 | -0.8053% |
| 2024-01-14 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 21.110000 | 0.2000 | 0.9565% |
| 2024-01-11 | 澳幣 (AUD) | 20.910000 | -0.1000 | -0.4760% |
| 2024-01-10 | 澳幣 (AUD) | 21.010000 | 0.0800 | 0.3822% |
| 2024-01-09 | 澳幣 (AUD) | 20.930000 | -0.0100 | -0.0478% |
| 2024-01-08 | 澳幣 (AUD) | 20.940000 | -0.0300 | -0.1431% |
| 2024-01-07 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.970000 | 0.0100 | 0.0477% |
| 2024-01-04 | 澳幣 (AUD) | 20.960000 | -0.0700 | -0.3329% |
| 2024-01-03 | 澳幣 (AUD) | 21.030000 | -0.0900 | -0.4261% |
| 2024-01-02 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2024-01-01 | 澳幣 (AUD) | 21.100000 | -- | -- |