| 漲跌 | 0.040000 (0.1928%) |
| 最高 | 21.130000 (1.8313%) |
| 最低 | 20.470000 (-1.3494%) |
| 平均 | 20.7776 (0.1329%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.790000 | -0.1000 | -0.4787% |
| 2023-11-29 | 澳幣 (AUD) | 20.890000 | -0.1300 | -0.6185% |
| 2023-11-28 | 澳幣 (AUD) | 21.020000 | 0.0500 | 0.2384% |
| 2023-11-27 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2023-11-26 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2023-11-24 | 澳幣 (AUD) | 20.990000 | 0.1300 | 0.6232% |
| 2023-11-23 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2023-11-22 | 澳幣 (AUD) | 20.820000 | -0.0700 | -0.3351% |
| 2023-11-21 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2023-11-20 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2023-11-19 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2023-11-17 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2023-11-16 | 澳幣 (AUD) | 20.950000 | -0.0600 | -0.2856% |
| 2023-11-15 | 澳幣 (AUD) | 21.010000 | -0.1000 | -0.4737% |
| 2023-11-14 | 澳幣 (AUD) | 21.110000 | 0.3500 | 1.6859% |
| 2023-11-13 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2023-11-12 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-11-10 | 澳幣 (AUD) | 20.720000 | -0.2000 | -0.9560% |
| 2023-11-09 | 澳幣 (AUD) | 20.920000 | 0.0100 | 0.0478% |
| 2023-11-08 | 澳幣 (AUD) | 20.910000 | 0.0800 | 0.3841% |
| 2023-11-07 | 澳幣 (AUD) | 20.830000 | -0.2300 | -1.0921% |
| 2023-11-06 | 澳幣 (AUD) | 21.060000 | -0.0700 | -0.3313% |
| 2023-11-05 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-11-03 | 澳幣 (AUD) | 21.130000 | 0.1600 | 0.7630% |
| 2023-11-02 | 澳幣 (AUD) | 20.970000 | 0.0600 | 0.2869% |
| 2023-11-01 | 澳幣 (AUD) | 20.910000 | 0.2000 | 0.9657% |
| 2023-10-31 | 澳幣 (AUD) | 20.710000 | -0.1300 | -0.6238% |
| 2023-10-30 | 澳幣 (AUD) | 20.840000 | 0.0700 | 0.3370% |
| 2023-10-29 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-10-27 | 澳幣 (AUD) | 20.770000 | 0.0900 | 0.4352% |
| 2023-10-26 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2023-10-25 | 澳幣 (AUD) | 20.670000 | -0.0700 | -0.3375% |
| 2023-10-24 | 澳幣 (AUD) | 20.740000 | 0.1000 | 0.4845% |
| 2023-10-23 | 澳幣 (AUD) | 20.640000 | 0.0200 | 0.0970% |
| 2023-10-22 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2023-10-20 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2023-10-19 | 澳幣 (AUD) | 20.610000 | -0.0500 | -0.2420% |
| 2023-10-18 | 澳幣 (AUD) | 20.660000 | -0.0700 | -0.3377% |
| 2023-10-17 | 澳幣 (AUD) | 20.730000 | 0.1000 | 0.4847% |
| 2023-10-16 | 澳幣 (AUD) | 20.630000 | 0.1600 | 0.7816% |
| 2023-10-15 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2023-10-13 | 澳幣 (AUD) | 20.470000 | -0.0700 | -0.3408% |
| 2023-10-12 | 澳幣 (AUD) | 20.540000 | -0.2300 | -1.1074% |
| 2023-10-11 | 澳幣 (AUD) | 20.770000 | 0.1400 | 0.6786% |
| 2023-10-10 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2023-10-09 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2023-10-08 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2023-10-06 | 澳幣 (AUD) | 20.630000 | -0.0400 | -0.1935% |
| 2023-10-05 | 澳幣 (AUD) | 20.670000 | 0.0800 | 0.3885% |
| 2023-10-04 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2023-10-03 | 澳幣 (AUD) | 20.550000 | -0.1600 | -0.7726% |
| 2023-10-02 | 澳幣 (AUD) | 20.710000 | -0.1700 | -0.8142% |
| 2023-10-01 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2023-09-29 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2023-09-28 | 澳幣 (AUD) | 20.880000 | 0.1400 | 0.6750% |
| 2023-09-27 | 澳幣 (AUD) | 20.740000 | -0.1100 | -0.5276% |
| 2023-09-26 | 澳幣 (AUD) | 20.850000 | 0.0800 | 0.3852% |
| 2023-09-25 | 澳幣 (AUD) | 20.770000 | -0.0900 | -0.4314% |
| 2023-09-24 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.860000 | -0.0800 | -0.3820% |
| 2023-09-22 | 澳幣 (AUD) | 20.940000 | 0.1500 | 0.7215% |
| 2023-09-21 | 澳幣 (AUD) | 20.790000 | -0.2000 | -0.9528% |
| 2023-09-20 | 澳幣 (AUD) | 20.990000 | 0.1200 | 0.5750% |
| 2023-09-19 | 澳幣 (AUD) | 20.870000 | 0.1300 | 0.6268% |
| 2023-09-18 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-17 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-15 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-09-14 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2023-09-13 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-09-12 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2023-09-11 | 澳幣 (AUD) | 20.770000 | 0.1300 | 0.6298% |
| 2023-09-10 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2023-09-08 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2023-09-07 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2023-09-06 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2023-09-05 | 澳幣 (AUD) | 20.500000 | -0.2600 | -1.2524% |
| 2023-09-04 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2023-09-03 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2023-09-01 | 澳幣 (AUD) | 20.750000 | -- | -- |