漲跌 |
0.040000 (0.1928%)
|
最高 |
21.130000 (1.8313%) |
最低 |
20.470000 (-1.3494%) |
平均 |
20.7776 (0.1329%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.790000
|
-0.1000 |
-0.4787% |
2023-11-29 |
澳幣 (AUD)
|
20.890000
|
-0.1300 |
-0.6185% |
2023-11-28 |
澳幣 (AUD)
|
21.020000
|
0.0500 |
0.2384% |
2023-11-27 |
澳幣 (AUD)
|
20.970000
|
-0.0200 |
-0.0953% |
2023-11-26 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |
2023-11-24 |
澳幣 (AUD)
|
20.990000
|
0.1300 |
0.6232% |
2023-11-23 |
澳幣 (AUD)
|
20.860000
|
0.0400 |
0.1921% |
2023-11-22 |
澳幣 (AUD)
|
20.820000
|
-0.0700 |
-0.3351% |
2023-11-21 |
澳幣 (AUD)
|
20.890000
|
0.0200 |
0.0958% |
2023-11-20 |
澳幣 (AUD)
|
20.870000
|
0.0100 |
0.0479% |
2023-11-19 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2023-11-17 |
澳幣 (AUD)
|
20.860000
|
-0.0900 |
-0.4296% |
2023-11-16 |
澳幣 (AUD)
|
20.950000
|
-0.0600 |
-0.2856% |
2023-11-15 |
澳幣 (AUD)
|
21.010000
|
-0.1000 |
-0.4737% |
2023-11-14 |
澳幣 (AUD)
|
21.110000
|
0.3500 |
1.6859% |
2023-11-13 |
澳幣 (AUD)
|
20.760000
|
0.0400 |
0.1931% |
2023-11-12 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-11-10 |
澳幣 (AUD)
|
20.720000
|
-0.2000 |
-0.9560% |
2023-11-09 |
澳幣 (AUD)
|
20.920000
|
0.0100 |
0.0478% |
2023-11-08 |
澳幣 (AUD)
|
20.910000
|
0.0800 |
0.3841% |
2023-11-07 |
澳幣 (AUD)
|
20.830000
|
-0.2300 |
-1.0921% |
2023-11-06 |
澳幣 (AUD)
|
21.060000
|
-0.0700 |
-0.3313% |
2023-11-05 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |
2023-11-03 |
澳幣 (AUD)
|
21.130000
|
0.1600 |
0.7630% |
2023-11-02 |
澳幣 (AUD)
|
20.970000
|
0.0600 |
0.2869% |
2023-11-01 |
澳幣 (AUD)
|
20.910000
|
0.2000 |
0.9657% |
2023-10-31 |
澳幣 (AUD)
|
20.710000
|
-0.1300 |
-0.6238% |
2023-10-30 |
澳幣 (AUD)
|
20.840000
|
0.0700 |
0.3370% |
2023-10-29 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2023-10-27 |
澳幣 (AUD)
|
20.770000
|
0.0900 |
0.4352% |
2023-10-26 |
澳幣 (AUD)
|
20.680000
|
0.0100 |
0.0484% |
2023-10-25 |
澳幣 (AUD)
|
20.670000
|
-0.0700 |
-0.3375% |
2023-10-24 |
澳幣 (AUD)
|
20.740000
|
0.1000 |
0.4845% |
2023-10-23 |
澳幣 (AUD)
|
20.640000
|
0.0200 |
0.0970% |
2023-10-22 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.620000
|
-- |
-- |
2023-10-20 |
澳幣 (AUD)
|
20.620000
|
0.0100 |
0.0485% |
2023-10-19 |
澳幣 (AUD)
|
20.610000
|
-0.0500 |
-0.2420% |
2023-10-18 |
澳幣 (AUD)
|
20.660000
|
-0.0700 |
-0.3377% |
2023-10-17 |
澳幣 (AUD)
|
20.730000
|
0.1000 |
0.4847% |
2023-10-16 |
澳幣 (AUD)
|
20.630000
|
0.1600 |
0.7816% |
2023-10-15 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |
2023-10-13 |
澳幣 (AUD)
|
20.470000
|
-0.0700 |
-0.3408% |
2023-10-12 |
澳幣 (AUD)
|
20.540000
|
-0.2300 |
-1.1074% |
2023-10-11 |
澳幣 (AUD)
|
20.770000
|
0.1400 |
0.6786% |
2023-10-10 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2023-10-09 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2023-10-08 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.630000
|
-- |
-- |
2023-10-06 |
澳幣 (AUD)
|
20.630000
|
-0.0400 |
-0.1935% |
2023-10-05 |
澳幣 (AUD)
|
20.670000
|
0.0800 |
0.3885% |
2023-10-04 |
澳幣 (AUD)
|
20.590000
|
0.0400 |
0.1946% |
2023-10-03 |
澳幣 (AUD)
|
20.550000
|
-0.1600 |
-0.7726% |
2023-10-02 |
澳幣 (AUD)
|
20.710000
|
-0.1700 |
-0.8142% |
2023-10-01 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2023-09-29 |
澳幣 (AUD)
|
20.880000
|
-- |
-- |
2023-09-28 |
澳幣 (AUD)
|
20.880000
|
0.1400 |
0.6750% |
2023-09-27 |
澳幣 (AUD)
|
20.740000
|
-0.1100 |
-0.5276% |
2023-09-26 |
澳幣 (AUD)
|
20.850000
|
0.0800 |
0.3852% |
2023-09-25 |
澳幣 (AUD)
|
20.770000
|
-0.0900 |
-0.4314% |
2023-09-24 |
澳幣 (AUD)
|
20.860000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.860000
|
-0.0800 |
-0.3820% |
2023-09-22 |
澳幣 (AUD)
|
20.940000
|
0.1500 |
0.7215% |
2023-09-21 |
澳幣 (AUD)
|
20.790000
|
-0.2000 |
-0.9528% |
2023-09-20 |
澳幣 (AUD)
|
20.990000
|
0.1200 |
0.5750% |
2023-09-19 |
澳幣 (AUD)
|
20.870000
|
0.1300 |
0.6268% |
2023-09-18 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-17 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-15 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-09-14 |
澳幣 (AUD)
|
20.740000
|
0.0200 |
0.0965% |
2023-09-13 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-09-12 |
澳幣 (AUD)
|
20.720000
|
-0.0500 |
-0.2407% |
2023-09-11 |
澳幣 (AUD)
|
20.770000
|
0.1300 |
0.6298% |
2023-09-10 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.640000
|
-- |
-- |
2023-09-08 |
澳幣 (AUD)
|
20.640000
|
0.0600 |
0.2915% |
2023-09-07 |
澳幣 (AUD)
|
20.580000
|
0.0400 |
0.1947% |
2023-09-06 |
澳幣 (AUD)
|
20.540000
|
0.0400 |
0.1951% |
2023-09-05 |
澳幣 (AUD)
|
20.500000
|
-0.2600 |
-1.2524% |
2023-09-04 |
澳幣 (AUD)
|
20.760000
|
0.0100 |
0.0482% |
2023-09-03 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |
2023-09-01 |
澳幣 (AUD)
|
20.750000
|
-- |
-- |