| 漲跌 | 0.570000 (2.7510%) |
| 最高 | 21.480000 (3.6680%) |
| 最低 | 20.530000 (-0.9170%) |
| 平均 | 20.9883 (1.2948%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.290000 | 0.0100 | 0.0470% |
| 2023-01-31 | 澳幣 (AUD) | 21.280000 | -0.1800 | -0.8388% |
| 2023-01-30 | 澳幣 (AUD) | 21.460000 | 0.3300 | 1.5618% |
| 2023-01-29 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-28 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-27 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-26 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-25 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-24 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-23 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-22 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-20 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2023-01-19 | 澳幣 (AUD) | 21.130000 | -0.3500 | -1.6294% |
| 2023-01-18 | 澳幣 (AUD) | 21.480000 | 0.2000 | 0.9398% |
| 2023-01-17 | 澳幣 (AUD) | 21.280000 | 0.0400 | 0.1883% |
| 2023-01-16 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2023-01-15 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2023-01-14 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2023-01-13 | 澳幣 (AUD) | 21.250000 | 0.1100 | 0.5203% |
| 2023-01-12 | 澳幣 (AUD) | 21.140000 | -0.0300 | -0.1417% |
| 2023-01-11 | 澳幣 (AUD) | 21.170000 | 0.0100 | 0.0473% |
| 2023-01-10 | 澳幣 (AUD) | 21.160000 | -0.1700 | -0.7970% |
| 2023-01-09 | 澳幣 (AUD) | 21.330000 | 0.0800 | 0.3765% |
| 2023-01-08 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 21.250000 | 0.3600 | 1.7233% |
| 2023-01-06 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2023-01-05 | 澳幣 (AUD) | 20.920000 | -0.3500 | -1.6455% |
| 2023-01-04 | 澳幣 (AUD) | 21.270000 | 0.3400 | 1.6245% |
| 2023-01-03 | 澳幣 (AUD) | 20.930000 | -0.0700 | -0.3333% |
| 2023-01-02 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2023-01-01 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2022-12-31 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2022-12-30 | 澳幣 (AUD) | 21.000000 | 0.0700 | 0.3344% |
| 2022-12-29 | 澳幣 (AUD) | 20.930000 | -0.1000 | -0.4755% |
| 2022-12-28 | 澳幣 (AUD) | 21.030000 | 0.1800 | 0.8633% |
| 2022-12-27 | 澳幣 (AUD) | 20.850000 | 0.0500 | 0.2404% |
| 2022-12-26 | 澳幣 (AUD) | 20.800000 | 0.1000 | 0.4831% |
| 2022-12-25 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2022-12-24 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2022-12-23 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2022-12-22 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2022-12-21 | 澳幣 (AUD) | 20.740000 | 0.1000 | 0.4845% |
| 2022-12-20 | 澳幣 (AUD) | 20.640000 | -0.1600 | -0.7692% |
| 2022-12-19 | 澳幣 (AUD) | 20.800000 | 0.0600 | 0.2893% |
| 2022-12-18 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2022-12-17 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2022-12-16 | 澳幣 (AUD) | 20.740000 | -0.0700 | -0.3364% |
| 2022-12-15 | 澳幣 (AUD) | 20.810000 | -0.3400 | -1.6076% |
| 2022-12-14 | 澳幣 (AUD) | 21.150000 | -0.0800 | -0.3768% |
| 2022-12-13 | 澳幣 (AUD) | 21.230000 | 0.3400 | 1.6276% |
| 2022-12-12 | 澳幣 (AUD) | 20.890000 | 0.0100 | 0.0479% |
| 2022-12-11 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2022-12-09 | 澳幣 (AUD) | 20.880000 | -0.0400 | -0.1912% |
| 2022-12-08 | 澳幣 (AUD) | 20.920000 | 0.1500 | 0.7222% |
| 2022-12-07 | 澳幣 (AUD) | 20.770000 | 0.0100 | 0.0482% |
| 2022-12-06 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2022-12-05 | 澳幣 (AUD) | 20.790000 | -0.1000 | -0.4787% |
| 2022-12-04 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2022-12-02 | 澳幣 (AUD) | 20.890000 | -0.2000 | -0.9483% |
| 2022-12-01 | 澳幣 (AUD) | 21.090000 | 0.1900 | 0.9091% |
| 2022-11-30 | 澳幣 (AUD) | 20.900000 | -0.0400 | -0.1910% |
| 2022-11-29 | 澳幣 (AUD) | 20.940000 | 0.0600 | 0.2874% |
| 2022-11-28 | 澳幣 (AUD) | 20.880000 | -0.1100 | -0.5241% |
| 2022-11-27 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2022-11-25 | 澳幣 (AUD) | 20.990000 | -0.1500 | -0.7096% |
| 2022-11-24 | 澳幣 (AUD) | 21.140000 | 0.0800 | 0.3799% |
| 2022-11-23 | 澳幣 (AUD) | 21.060000 | 0.2400 | 1.1527% |
| 2022-11-22 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2022-11-21 | 澳幣 (AUD) | 20.820000 | -0.1300 | -0.6205% |
| 2022-11-20 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-11-18 | 澳幣 (AUD) | 20.950000 | 0.0500 | 0.2392% |
| 2022-11-17 | 澳幣 (AUD) | 20.900000 | -0.2300 | -1.0885% |
| 2022-11-16 | 澳幣 (AUD) | 21.130000 | 0.0800 | 0.3800% |
| 2022-11-15 | 澳幣 (AUD) | 21.050000 | 0.0700 | 0.3337% |
| 2022-11-14 | 澳幣 (AUD) | 20.980000 | -0.0700 | -0.3325% |
| 2022-11-13 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2022-11-12 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2022-11-11 | 澳幣 (AUD) | 21.050000 | 0.1100 | 0.5253% |
| 2022-11-10 | 澳幣 (AUD) | 20.940000 | 0.1900 | 0.9157% |
| 2022-11-09 | 澳幣 (AUD) | 20.750000 | -0.1700 | -0.8126% |
| 2022-11-08 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2022-11-07 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2022-11-06 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2022-11-04 | 澳幣 (AUD) | 20.920000 | 0.3900 | 1.8997% |
| 2022-11-03 | 澳幣 (AUD) | 20.530000 | -0.2400 | -1.1555% |
| 2022-11-02 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2022-11-01 | 澳幣 (AUD) | 20.720000 | -- | -- |