| 漲跌 | 0.270000 (1.3006%) |
| 最高 | 21.080000 (1.5414%) |
| 最低 | 20.200000 (-2.6975%) |
| 平均 | 20.5822 (-0.8563%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-04-25 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2024-04-24 | 澳幣 (AUD) | 20.970000 | 0.0100 | 0.0477% |
| 2024-04-23 | 澳幣 (AUD) | 20.960000 | 0.1200 | 0.5758% |
| 2024-04-22 | 澳幣 (AUD) | 20.840000 | 0.1100 | 0.5306% |
| 2024-04-21 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2024-04-18 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2024-04-17 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2024-04-16 | 澳幣 (AUD) | 20.640000 | -0.1200 | -0.5780% |
| 2024-04-15 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2024-04-14 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.750000 | -0.0800 | -0.3841% |
| 2024-04-11 | 澳幣 (AUD) | 20.830000 | 0.1000 | 0.4824% |
| 2024-04-10 | 澳幣 (AUD) | 20.730000 | -0.3500 | -1.6603% |
| 2024-04-09 | 澳幣 (AUD) | 21.080000 | 0.0500 | 0.2378% |
| 2024-04-08 | 澳幣 (AUD) | 21.030000 | 0.3100 | 1.4961% |
| 2024-04-07 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2024-04-02 | 澳幣 (AUD) | 20.730000 | 0.1400 | 0.6799% |
| 2024-04-01 | 澳幣 (AUD) | 20.590000 | -0.1300 | -0.6274% |
| 2024-03-31 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2024-03-28 | 澳幣 (AUD) | 20.680000 | -0.0400 | -0.1931% |
| 2024-03-27 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2024-03-26 | 澳幣 (AUD) | 20.700000 | 0.0100 | 0.0483% |
| 2024-03-25 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-24 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2024-03-22 | 澳幣 (AUD) | 20.690000 | -0.0800 | -0.3852% |
| 2024-03-21 | 澳幣 (AUD) | 20.770000 | 0.1100 | 0.5324% |
| 2024-03-20 | 澳幣 (AUD) | 20.660000 | 0.0500 | 0.2426% |
| 2024-03-19 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2024-03-18 | 澳幣 (AUD) | 20.610000 | 0.0100 | 0.0485% |
| 2024-03-17 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2024-03-15 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2024-03-14 | 澳幣 (AUD) | 20.590000 | -0.0900 | -0.4352% |
| 2024-03-13 | 澳幣 (AUD) | 20.680000 | 0.1100 | 0.5348% |
| 2024-03-12 | 澳幣 (AUD) | 20.570000 | -0.0100 | -0.0486% |
| 2024-03-11 | 澳幣 (AUD) | 20.580000 | -0.1400 | -0.6757% |
| 2024-03-10 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2024-03-08 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2024-03-07 | 澳幣 (AUD) | 20.680000 | 0.1600 | 0.7797% |
| 2024-03-06 | 澳幣 (AUD) | 20.520000 | 0.1900 | 0.9346% |
| 2024-03-05 | 澳幣 (AUD) | 20.330000 | -0.0600 | -0.2943% |
| 2024-03-04 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2024-03-03 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.360000 | -0.0800 | -0.3914% |
| 2024-02-29 | 澳幣 (AUD) | 20.440000 | -0.0400 | -0.1953% |
| 2024-02-28 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2024-02-27 | 澳幣 (AUD) | 20.480000 | 0.0100 | 0.0489% |
| 2024-02-26 | 澳幣 (AUD) | 20.470000 | -0.1000 | -0.4861% |
| 2024-02-25 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2024-02-23 | 澳幣 (AUD) | 20.570000 | 0.0900 | 0.4395% |
| 2024-02-22 | 澳幣 (AUD) | 20.480000 | -0.0300 | -0.1463% |
| 2024-02-21 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2024-02-20 | 澳幣 (AUD) | 20.520000 | 0.1500 | 0.7364% |
| 2024-02-19 | 澳幣 (AUD) | 20.370000 | 0.0300 | 0.1475% |
| 2024-02-18 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.340000 | 0.0900 | 0.4444% |
| 2024-02-16 | 澳幣 (AUD) | 20.250000 | -0.0800 | -0.3935% |
| 2024-02-15 | 澳幣 (AUD) | 20.330000 | 0.0300 | 0.1478% |
| 2024-02-14 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-02-13 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-02-12 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-02-11 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-02-09 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-02-08 | 澳幣 (AUD) | 20.300000 | -- | -- |
| 2024-02-07 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2024-02-06 | 澳幣 (AUD) | 20.210000 | 0.0100 | 0.0495% |
| 2024-02-05 | 澳幣 (AUD) | 20.200000 | -0.0300 | -0.1483% |
| 2024-02-04 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2024-02-02 | 澳幣 (AUD) | 20.230000 | -0.0900 | -0.4429% |
| 2024-02-01 | 澳幣 (AUD) | 20.320000 | -0.2000 | -0.9747% |
| 2024-01-31 | 澳幣 (AUD) | 20.520000 | 0.1100 | 0.5390% |
| 2024-01-30 | 澳幣 (AUD) | 20.410000 | -0.0100 | -0.0490% |
| 2024-01-29 | 澳幣 (AUD) | 20.420000 | -0.0500 | -0.2443% |
| 2024-01-28 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-01-27 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2024-01-26 | 澳幣 (AUD) | 20.470000 | -0.0300 | -0.1463% |
| 2024-01-25 | 澳幣 (AUD) | 20.500000 | -- | -- |
| 2024-01-24 | 澳幣 (AUD) | 20.500000 | 0.0600 | 0.2935% |
| 2024-01-23 | 澳幣 (AUD) | 20.440000 | -0.0700 | -0.3413% |
| 2024-01-22 | 澳幣 (AUD) | 20.510000 | -0.0200 | -0.0974% |
| 2024-01-21 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2024-01-19 | 澳幣 (AUD) | 20.530000 | -0.0100 | -0.0487% |
| 2024-01-18 | 澳幣 (AUD) | 20.540000 | 0.0700 | 0.3420% |
| 2024-01-17 | 澳幣 (AUD) | 20.470000 | -0.0600 | -0.2923% |
| 2024-01-16 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2024-01-15 | 澳幣 (AUD) | 20.600000 | -0.1700 | -0.8185% |
| 2024-01-14 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2024-01-12 | 澳幣 (AUD) | 20.770000 | 0.2000 | 0.9723% |
| 2024-01-11 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2024-01-10 | 澳幣 (AUD) | 20.670000 | 0.0800 | 0.3885% |
| 2024-01-09 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2024-01-08 | 澳幣 (AUD) | 20.600000 | -0.0300 | -0.1454% |
| 2024-01-07 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2024-01-05 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2024-01-04 | 澳幣 (AUD) | 20.620000 | -0.0700 | -0.3383% |
| 2024-01-03 | 澳幣 (AUD) | 20.690000 | -0.0900 | -0.4331% |
| 2024-01-02 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2024-01-01 | 澳幣 (AUD) | 20.760000 | -- | -- |