臺灣企銀港幣即期賣出價走勢圖

模式
漲跌 -0.059000 (-1.4348%)
最高 4.176000 (1.5564%)
最低 4.027000 (-2.0671%)
平均 4.1296 (0.4270%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 港幣 (HKD) 4.053000 0.0260 0.6456%
2023-11-30 港幣 (HKD) 4.027000 -0.0020 -0.0496%
2023-11-29 港幣 (HKD) 4.029000 -0.0310 -0.7635%
2023-11-28 港幣 (HKD) 4.060000 -0.0160 -0.3925%
2023-11-27 港幣 (HKD) 4.076000 -0.0060 -0.1470%
2023-11-24 港幣 (HKD) 4.082000 0.0130 0.3195%
2023-11-23 港幣 (HKD) 4.069000 -0.0080 -0.1962%
2023-11-22 港幣 (HKD) 4.077000 0.0190 0.4682%
2023-11-21 港幣 (HKD) 4.058000 -0.0280 -0.6853%
2023-11-20 港幣 (HKD) 4.086000 -0.0250 -0.6081%
2023-11-17 港幣 (HKD) 4.111000 -0.0160 -0.3877%
2023-11-16 港幣 (HKD) 4.127000 -0.0100 -0.2417%
2023-11-15 港幣 (HKD) 4.137000 -0.0300 -0.7199%
2023-11-14 港幣 (HKD) 4.167000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.166000 -0.0010 -0.0240%
2023-11-10 港幣 (HKD) 4.167000 0.0100 0.2406%
2023-11-09 港幣 (HKD) 4.157000 0.0050 0.1204%
2023-11-08 港幣 (HKD) 4.152000 0.0090 0.2172%
2023-11-07 港幣 (HKD) 4.143000 0.0070 0.1692%
2023-11-06 港幣 (HKD) 4.136000 -0.0150 -0.3614%
2023-11-03 港幣 (HKD) 4.151000 -0.0090 -0.2163%
2023-11-02 港幣 (HKD) 4.160000 -0.0140 -0.3354%
2023-11-01 港幣 (HKD) 4.174000 0.0040 0.0959%
2023-10-31 港幣 (HKD) 4.170000 -0.0010 -0.0240%
2023-10-30 港幣 (HKD) 4.171000 -- --
2023-10-27 港幣 (HKD) 4.171000 -0.0050 -0.1197%
2023-10-26 港幣 (HKD) 4.176000 0.0140 0.3364%
2023-10-25 港幣 (HKD) 4.162000 0.0060 0.1444%
2023-10-24 港幣 (HKD) 4.156000 -0.0060 -0.1442%
2023-10-23 港幣 (HKD) 4.162000 0.0040 0.0962%
2023-10-20 港幣 (HKD) 4.158000 0.0010 0.0241%
2023-10-19 港幣 (HKD) 4.157000 0.0070 0.1687%
2023-10-18 港幣 (HKD) 4.150000 -0.0040 -0.0963%
2023-10-17 港幣 (HKD) 4.154000 -0.0010 -0.0241%
2023-10-16 港幣 (HKD) 4.155000 0.0090 0.2171%
2023-10-13 港幣 (HKD) 4.146000 0.0150 0.3631%
2023-10-12 港幣 (HKD) 4.131000 -- --
2023-10-11 港幣 (HKD) 4.131000 -0.0080 -0.1933%
2023-10-06 港幣 (HKD) 4.139000 -0.0060 -0.1448%
2023-10-05 港幣 (HKD) 4.145000 -0.0090 -0.2167%
2023-10-04 港幣 (HKD) 4.154000 -0.0030 -0.0722%
2023-10-03 港幣 (HKD) 4.157000 0.0140 0.3379%
2023-10-02 港幣 (HKD) 4.143000 -0.0050 -0.1205%
2023-09-28 港幣 (HKD) 4.148000 -- --
2023-09-27 港幣 (HKD) 4.148000 0.0020 0.0482%
2023-09-26 港幣 (HKD) 4.146000 0.0090 0.2175%
2023-09-25 港幣 (HKD) 4.137000 0.0050 0.1210%
2023-09-23 港幣 (HKD) 4.132000 -0.0010 -0.0242%
2023-09-22 港幣 (HKD) 4.133000 -0.0010 -0.0242%
2023-09-21 港幣 (HKD) 4.134000 0.0110 0.2668%
2023-09-20 港幣 (HKD) 4.123000 0.0030 0.0728%
2023-09-19 港幣 (HKD) 4.120000 0.0050 0.1215%
2023-09-18 港幣 (HKD) 4.115000 0.0100 0.2436%
2023-09-15 港幣 (HKD) 4.105000 0.0040 0.0975%
2023-09-14 港幣 (HKD) 4.101000 -0.0100 -0.2432%
2023-09-13 港幣 (HKD) 4.111000 -0.0060 -0.1457%
2023-09-12 港幣 (HKD) 4.117000 0.0080 0.1947%
2023-09-11 港幣 (HKD) 4.109000 -0.0030 -0.0730%
2023-09-08 港幣 (HKD) 4.112000 -- --