| 漲跌 | -0.064 (-1.6503%) |
| 最高 | 3.902 (0.6189%) |
| 最低 | 3.803 (-1.9340%) |
| 平均 | 3.8538 (-0.6244%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 港幣 (HKD) | 3.814 | -0.007 | -0.1832% |
| 2020-08-07 | 港幣 (HKD) | 3.821 | 0.002 | 0.0524% |
| 2020-08-06 | 港幣 (HKD) | 3.819 | 0.005 | 0.1311% |
| 2020-08-05 | 港幣 (HKD) | 3.814 | -0.021 | -0.5476% |
| 2020-08-04 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-08-03 | 港幣 (HKD) | 3.834 | 0.027 | 0.7092% |
| 2020-07-31 | 港幣 (HKD) | 3.807 | -- | -- |
| 2020-07-30 | 港幣 (HKD) | 3.807 | -0.023 | -0.6005% |
| 2020-07-29 | 港幣 (HKD) | 3.83 | 0.027 | 0.7100% |
| 2020-07-28 | 港幣 (HKD) | 3.803 | -0.01 | -0.2623% |
| 2020-07-27 | 港幣 (HKD) | 3.813 | -0.012 | -0.3137% |
| 2020-07-24 | 港幣 (HKD) | 3.825 | 0.002 | 0.0523% |
| 2020-07-23 | 港幣 (HKD) | 3.823 | -0.01 | -0.2609% |
| 2020-07-22 | 港幣 (HKD) | 3.833 | -0.003 | -0.0782% |
| 2020-07-21 | 港幣 (HKD) | 3.836 | 0.003 | 0.0783% |
| 2020-07-20 | 港幣 (HKD) | 3.833 | 0.002 | 0.0522% |
| 2020-07-17 | 港幣 (HKD) | 3.831 | -0.01 | -0.2603% |
| 2020-07-16 | 港幣 (HKD) | 3.841 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.841 | -0.001 | -0.0260% |
| 2020-07-14 | 港幣 (HKD) | 3.842 | 0.01 | 0.2610% |
| 2020-07-13 | 港幣 (HKD) | 3.832 | -0.012 | -0.3122% |
| 2020-07-10 | 港幣 (HKD) | 3.844 | 0.003 | 0.0781% |
| 2020-07-09 | 港幣 (HKD) | 3.841 | 0.014 | 0.3658% |
| 2020-07-08 | 港幣 (HKD) | 3.827 | -0.001 | -0.0261% |
| 2020-07-07 | 港幣 (HKD) | 3.828 | 0.003 | 0.0784% |
| 2020-07-06 | 港幣 (HKD) | 3.825 | -0.004 | -0.1045% |
| 2020-07-03 | 港幣 (HKD) | 3.829 | 0.001 | 0.0261% |
| 2020-07-02 | 港幣 (HKD) | 3.828 | -0.016 | -0.4162% |
| 2020-07-01 | 港幣 (HKD) | 3.844 | 0.011 | 0.2870% |
| 2020-06-30 | 港幣 (HKD) | 3.833 | 0.006 | 0.1568% |
| 2020-06-29 | 港幣 (HKD) | 3.827 | -0.007 | -0.1826% |
| 2020-06-24 | 港幣 (HKD) | 3.834 | -0.013 | -0.3379% |
| 2020-06-23 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-06-22 | 港幣 (HKD) | 3.85 | 0.003 | 0.0780% |
| 2020-06-20 | 港幣 (HKD) | 3.847 | -0.004 | -0.1039% |
| 2020-06-19 | 港幣 (HKD) | 3.851 | 0.004 | 0.1040% |
| 2020-06-18 | 港幣 (HKD) | 3.847 | -0.006 | -0.1557% |
| 2020-06-17 | 港幣 (HKD) | 3.853 | -0.003 | -0.0778% |
| 2020-06-16 | 港幣 (HKD) | 3.856 | -0.009 | -0.2329% |
| 2020-06-15 | 港幣 (HKD) | 3.865 | 0.001 | 0.0259% |
| 2020-06-12 | 港幣 (HKD) | 3.864 | 0.004 | 0.1036% |
| 2020-06-11 | 港幣 (HKD) | 3.86 | 0.002 | 0.0518% |
| 2020-06-10 | 港幣 (HKD) | 3.858 | -0.007 | -0.1811% |
| 2020-06-09 | 港幣 (HKD) | 3.865 | -0.003 | -0.0776% |
| 2020-06-08 | 港幣 (HKD) | 3.868 | -0.002 | -0.0517% |
| 2020-06-05 | 港幣 (HKD) | 3.87 | -0.011 | -0.2834% |
| 2020-06-04 | 港幣 (HKD) | 3.881 | -0.001 | -0.0258% |
| 2020-06-03 | 港幣 (HKD) | 3.882 | -0.011 | -0.2826% |
| 2020-06-02 | 港幣 (HKD) | 3.893 | 0.005 | 0.1286% |
| 2020-06-01 | 港幣 (HKD) | 3.888 | -0.01 | -0.2565% |
| 2020-05-29 | 港幣 (HKD) | 3.898 | 0.001 | 0.0257% |
| 2020-05-28 | 港幣 (HKD) | 3.897 | -- | -- |
| 2020-05-27 | 港幣 (HKD) | 3.897 | 0.005 | 0.1285% |
| 2020-05-26 | 港幣 (HKD) | 3.892 | -0.01 | -0.2563% |
| 2020-05-25 | 港幣 (HKD) | 3.902 | 0.011 | 0.2827% |
| 2020-05-22 | 港幣 (HKD) | 3.891 | 0.007 | 0.1802% |
| 2020-05-21 | 港幣 (HKD) | 3.884 | -0.003 | -0.0772% |
| 2020-05-20 | 港幣 (HKD) | 3.887 | 0.002 | 0.0515% |
| 2020-05-19 | 港幣 (HKD) | 3.885 | -0.007 | -0.1799% |
| 2020-05-18 | 港幣 (HKD) | 3.892 | 0.005 | 0.1286% |
| 2020-05-15 | 港幣 (HKD) | 3.887 | 0.004 | 0.1030% |
| 2020-05-14 | 港幣 (HKD) | 3.883 | 0.004 | 0.1031% |
| 2020-05-13 | 港幣 (HKD) | 3.879 | -0.002 | -0.0515% |
| 2020-05-12 | 港幣 (HKD) | 3.881 | 0.005 | 0.1290% |
| 2020-05-11 | 港幣 (HKD) | 3.876 | -0.002 | -0.0516% |
| 2020-05-08 | 港幣 (HKD) | 3.878 | -0.006 | -0.1545% |
| 2020-05-07 | 港幣 (HKD) | 3.884 | 0.002 | 0.0515% |
| 2020-05-06 | 港幣 (HKD) | 3.882 | 0.009 | 0.2324% |
| 2020-05-05 | 港幣 (HKD) | 3.873 | -0.005 | -0.1289% |
| 2020-05-04 | 港幣 (HKD) | 3.878 | -- | -- |