| 漲跌 | -0.1 (-2.5100%) |
| 最高 | 3.985 (0.0251%) |
| 最低 | 3.868 (-2.9116%) |
| 平均 | 3.9146 (-1.7410%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.884 | 0.003 | 0.0773% |
| 2020-01-21 | 港幣 (HKD) | 3.881 | -- | -- |
| 2020-01-20 | 港幣 (HKD) | 3.881 | 0.002 | 0.0516% |
| 2020-01-17 | 港幣 (HKD) | 3.879 | 0.001 | 0.0258% |
| 2020-01-16 | 港幣 (HKD) | 3.878 | 0.003 | 0.0774% |
| 2020-01-15 | 港幣 (HKD) | 3.875 | 0.007 | 0.1810% |
| 2020-01-14 | 港幣 (HKD) | 3.868 | -0.007 | -0.1806% |
| 2020-01-13 | 港幣 (HKD) | 3.875 | -0.01 | -0.2574% |
| 2020-01-10 | 港幣 (HKD) | 3.885 | 0.001 | 0.0257% |
| 2020-01-09 | 港幣 (HKD) | 3.884 | -0.005 | -0.1286% |
| 2020-01-08 | 港幣 (HKD) | 3.889 | -0.004 | -0.1027% |
| 2020-01-07 | 港幣 (HKD) | 3.893 | -0.005 | -0.1283% |
| 2020-01-06 | 港幣 (HKD) | 3.898 | 0.013 | 0.3346% |
| 2020-01-03 | 港幣 (HKD) | 3.885 | -0.003 | -0.0772% |
| 2020-01-02 | 港幣 (HKD) | 3.888 | 0.013 | 0.3355% |
| 2019-12-31 | 港幣 (HKD) | 3.875 | -0.018 | -0.4624% |
| 2019-12-30 | 港幣 (HKD) | 3.893 | -0.009 | -0.2307% |
| 2019-12-27 | 港幣 (HKD) | 3.902 | -- | -- |
| 2019-12-26 | 港幣 (HKD) | 3.902 | 0.001 | 0.0256% |
| 2019-12-25 | 港幣 (HKD) | 3.901 | -0.002 | -0.0512% |
| 2019-12-24 | 港幣 (HKD) | 3.903 | 0.004 | 0.1026% |
| 2019-12-23 | 港幣 (HKD) | 3.899 | 0.006 | 0.1541% |
| 2019-12-20 | 港幣 (HKD) | 3.893 | -0.008 | -0.2051% |
| 2019-12-19 | 港幣 (HKD) | 3.901 | -- | -- |
| 2019-12-18 | 港幣 (HKD) | 3.901 | 0.003 | 0.0770% |
| 2019-12-17 | 港幣 (HKD) | 3.898 | -0.01 | -0.2559% |
| 2019-12-16 | 港幣 (HKD) | 3.908 | 0.003 | 0.0768% |
| 2019-12-13 | 港幣 (HKD) | 3.905 | -0.014 | -0.3572% |
| 2019-12-12 | 港幣 (HKD) | 3.919 | -0.004 | -0.1020% |
| 2019-12-11 | 港幣 (HKD) | 3.923 | 0.003 | 0.0765% |
| 2019-12-10 | 港幣 (HKD) | 3.92 | -- | -- |
| 2019-12-09 | 港幣 (HKD) | 3.92 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.92 | 0.001 | 0.0255% |
| 2019-12-05 | 港幣 (HKD) | 3.919 | -0.002 | -0.0510% |
| 2019-12-04 | 港幣 (HKD) | 3.921 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.921 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.921 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.921 | -0.001 | -0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.922 | 0.003 | 0.0766% |
| 2019-11-27 | 港幣 (HKD) | 3.919 | -0.002 | -0.0510% |
| 2019-11-26 | 港幣 (HKD) | 3.921 | -0.003 | -0.0765% |
| 2019-11-25 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-11-21 | 港幣 (HKD) | 3.926 | 0.009 | 0.2298% |
| 2019-11-20 | 港幣 (HKD) | 3.917 | -0.005 | -0.1275% |
| 2019-11-19 | 港幣 (HKD) | 3.922 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.921 | -0.003 | -0.0765% |
| 2019-11-15 | 港幣 (HKD) | 3.924 | -0.005 | -0.1273% |
| 2019-11-14 | 港幣 (HKD) | 3.929 | 0.012 | 0.3064% |
| 2019-11-13 | 港幣 (HKD) | 3.917 | 0.005 | 0.1278% |
| 2019-11-12 | 港幣 (HKD) | 3.912 | 0.002 | 0.0512% |
| 2019-11-11 | 港幣 (HKD) | 3.91 | 0.001 | 0.0256% |
| 2019-11-08 | 港幣 (HKD) | 3.909 | -- | -- |
| 2019-11-07 | 港幣 (HKD) | 3.909 | 0.004 | 0.1024% |
| 2019-11-06 | 港幣 (HKD) | 3.905 | 0.008 | 0.2053% |
| 2019-11-05 | 港幣 (HKD) | 3.897 | -0.006 | -0.1537% |
| 2019-11-04 | 港幣 (HKD) | 3.903 | -0.008 | -0.2046% |
| 2019-11-01 | 港幣 (HKD) | 3.911 | 0.001 | 0.0256% |
| 2019-10-31 | 港幣 (HKD) | 3.91 | -0.007 | -0.1787% |
| 2019-10-30 | 港幣 (HKD) | 3.917 | -0.002 | -0.0510% |
| 2019-10-29 | 港幣 (HKD) | 3.919 | -0.004 | -0.1020% |
| 2019-10-28 | 港幣 (HKD) | 3.923 | -0.004 | -0.1019% |
| 2019-10-25 | 港幣 (HKD) | 3.927 | 0.003 | 0.0765% |
| 2019-10-24 | 港幣 (HKD) | 3.924 | -0.006 | -0.1527% |
| 2019-10-23 | 港幣 (HKD) | 3.93 | 0.006 | 0.1529% |
| 2019-10-22 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-10-21 | 港幣 (HKD) | 3.923 | -0.002 | -0.0510% |
| 2019-10-18 | 港幣 (HKD) | 3.925 | -0.01 | -0.2541% |
| 2019-10-17 | 港幣 (HKD) | 3.935 | -0.001 | -0.0254% |
| 2019-10-16 | 港幣 (HKD) | 3.936 | -0.001 | -0.0254% |
| 2019-10-15 | 港幣 (HKD) | 3.937 | 0.014 | 0.3569% |
| 2019-10-14 | 港幣 (HKD) | 3.923 | -0.033 | -0.8342% |
| 2019-10-09 | 港幣 (HKD) | 3.956 | 0.002 | 0.0506% |
| 2019-10-08 | 港幣 (HKD) | 3.954 | -0.007 | -0.1767% |
| 2019-10-07 | 港幣 (HKD) | 3.961 | -0.013 | -0.3271% |
| 2019-10-05 | 港幣 (HKD) | 3.974 | 0.004 | 0.1008% |
| 2019-10-04 | 港幣 (HKD) | 3.97 | -0.015 | -0.3764% |
| 2019-10-03 | 港幣 (HKD) | 3.985 | 0.002 | 0.0502% |
| 2019-10-02 | 港幣 (HKD) | 3.983 | -0.001 | -0.0251% |
| 2019-10-01 | 港幣 (HKD) | 3.984 | -- | -- |