| 漲跌 | -0.054 (-1.3530%) |
| 最高 | 4.038 (1.1776%) |
| 最低 | 3.923 (-1.7038%) |
| 平均 | 4.0004 (0.2345%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.937 | 0.014 | 0.3569% |
| 2019-10-14 | 港幣 (HKD) | 3.923 | -0.033 | -0.8342% |
| 2019-10-09 | 港幣 (HKD) | 3.956 | 0.002 | 0.0506% |
| 2019-10-08 | 港幣 (HKD) | 3.954 | -0.007 | -0.1767% |
| 2019-10-07 | 港幣 (HKD) | 3.961 | -0.013 | -0.3271% |
| 2019-10-05 | 港幣 (HKD) | 3.974 | 0.004 | 0.1008% |
| 2019-10-04 | 港幣 (HKD) | 3.97 | -0.015 | -0.3764% |
| 2019-10-03 | 港幣 (HKD) | 3.985 | 0.002 | 0.0502% |
| 2019-10-02 | 港幣 (HKD) | 3.983 | -0.001 | -0.0251% |
| 2019-10-01 | 港幣 (HKD) | 3.984 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.984 | 0.004 | 0.1005% |
| 2019-09-27 | 港幣 (HKD) | 3.98 | -0.004 | -0.1004% |
| 2019-09-26 | 港幣 (HKD) | 3.984 | 0.005 | 0.1257% |
| 2019-09-25 | 港幣 (HKD) | 3.979 | -0.001 | -0.0251% |
| 2019-09-24 | 港幣 (HKD) | 3.98 | -0.004 | -0.1004% |
| 2019-09-23 | 港幣 (HKD) | 3.984 | 0.005 | 0.1257% |
| 2019-09-20 | 港幣 (HKD) | 3.979 | -0.005 | -0.1255% |
| 2019-09-19 | 港幣 (HKD) | 3.984 | 0.003 | 0.0754% |
| 2019-09-18 | 港幣 (HKD) | 3.981 | -0.009 | -0.2256% |
| 2019-09-17 | 港幣 (HKD) | 3.99 | 0.003 | 0.0752% |
| 2019-09-16 | 港幣 (HKD) | 3.987 | -0.005 | -0.1253% |
| 2019-09-12 | 港幣 (HKD) | 3.992 | -0.011 | -0.2748% |
| 2019-09-11 | 港幣 (HKD) | 4.003 | -0.003 | -0.0749% |
| 2019-09-10 | 港幣 (HKD) | 4.006 | -0.005 | -0.1247% |
| 2019-09-09 | 港幣 (HKD) | 4.011 | 0.001 | 0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.01 | -0.006 | -0.1494% |
| 2019-09-05 | 港幣 (HKD) | 4.016 | -0.006 | -0.1492% |
| 2019-09-04 | 港幣 (HKD) | 4.022 | -0.007 | -0.1737% |
| 2019-09-03 | 港幣 (HKD) | 4.029 | 0.001 | 0.0248% |
| 2019-09-02 | 港幣 (HKD) | 4.028 | -0.002 | -0.0496% |
| 2019-08-30 | 港幣 (HKD) | 4.03 | -0.004 | -0.0992% |
| 2019-08-29 | 港幣 (HKD) | 4.034 | 0.006 | 0.1490% |
| 2019-08-28 | 港幣 (HKD) | 4.028 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.028 | -0.002 | -0.0496% |
| 2019-08-26 | 港幣 (HKD) | 4.03 | 0.002 | 0.0497% |
| 2019-08-23 | 港幣 (HKD) | 4.028 | 0.005 | 0.1243% |
| 2019-08-22 | 港幣 (HKD) | 4.023 | -0.001 | -0.0249% |
| 2019-08-21 | 港幣 (HKD) | 4.024 | -0.001 | -0.0248% |
| 2019-08-20 | 港幣 (HKD) | 4.025 | 0.006 | 0.1493% |
| 2019-08-19 | 港幣 (HKD) | 4.019 | -0.005 | -0.1243% |
| 2019-08-16 | 港幣 (HKD) | 4.024 | -0.003 | -0.0745% |
| 2019-08-15 | 港幣 (HKD) | 4.027 | -- | -- |
| 2019-08-14 | 港幣 (HKD) | 4.027 | -0.011 | -0.2724% |
| 2019-08-02 | 港幣 (HKD) | 4.038 | 0.03 | 0.7485% |
| 2019-08-01 | 港幣 (HKD) | 4.008 | 0.012 | 0.3003% |
| 2019-07-31 | 港幣 (HKD) | 3.996 | -0.001 | -0.0250% |
| 2019-07-30 | 港幣 (HKD) | 3.997 | -0.004 | -0.1000% |
| 2019-07-29 | 港幣 (HKD) | 4.001 | -0.001 | -0.0250% |
| 2019-07-26 | 港幣 (HKD) | 4.002 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.002 | -0.001 | -0.0250% |
| 2019-07-24 | 港幣 (HKD) | 4.003 | -0.001 | -0.0250% |
| 2019-07-23 | 港幣 (HKD) | 4.004 | -0.003 | -0.0749% |
| 2019-07-22 | 港幣 (HKD) | 4.007 | 0.007 | 0.1750% |
| 2019-07-19 | 港幣 (HKD) | 4.0 | -0.002 | -0.0500% |
| 2019-07-18 | 港幣 (HKD) | 4.002 | 0.002 | 0.0500% |
| 2019-07-17 | 港幣 (HKD) | 4.0 | 0.003 | 0.0751% |
| 2019-07-16 | 港幣 (HKD) | 3.997 | 0.005 | 0.1253% |
| 2019-07-15 | 港幣 (HKD) | 3.992 | -0.004 | -0.1001% |
| 2019-07-12 | 港幣 (HKD) | 3.996 | 0.002 | 0.0501% |
| 2019-07-11 | 港幣 (HKD) | 3.994 | -0.017 | -0.4238% |
| 2019-07-10 | 港幣 (HKD) | 4.011 | -0.008 | -0.1991% |
| 2019-07-09 | 港幣 (HKD) | 4.019 | -0.005 | -0.1243% |
| 2019-07-08 | 港幣 (HKD) | 4.024 | 0.006 | 0.1493% |
| 2019-07-05 | 港幣 (HKD) | 4.018 | 0.001 | 0.0249% |
| 2019-07-04 | 港幣 (HKD) | 4.017 | 0.015 | 0.3748% |
| 2019-07-02 | 港幣 (HKD) | 4.002 | 0.011 | 0.2756% |
| 2019-07-01 | 港幣 (HKD) | 3.991 | -- | -- |