漲跌 |
-0.059000 (-1.4348%)
|
最高 |
4.176000 (1.5564%) |
最低 |
4.027000 (-2.0671%) |
平均 |
4.1296 (0.4270%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.053000
|
0.0260 |
0.6456% |
2023-11-30 |
港幣 (HKD)
|
4.027000
|
-0.0020 |
-0.0496% |
2023-11-29 |
港幣 (HKD)
|
4.029000
|
-0.0310 |
-0.7635% |
2023-11-28 |
港幣 (HKD)
|
4.060000
|
-0.0160 |
-0.3925% |
2023-11-27 |
港幣 (HKD)
|
4.076000
|
-0.0060 |
-0.1470% |
2023-11-24 |
港幣 (HKD)
|
4.082000
|
0.0130 |
0.3195% |
2023-11-23 |
港幣 (HKD)
|
4.069000
|
-0.0080 |
-0.1962% |
2023-11-22 |
港幣 (HKD)
|
4.077000
|
0.0190 |
0.4682% |
2023-11-21 |
港幣 (HKD)
|
4.058000
|
-0.0280 |
-0.6853% |
2023-11-20 |
港幣 (HKD)
|
4.086000
|
-0.0250 |
-0.6081% |
2023-11-17 |
港幣 (HKD)
|
4.111000
|
-0.0160 |
-0.3877% |
2023-11-16 |
港幣 (HKD)
|
4.127000
|
-0.0100 |
-0.2417% |
2023-11-15 |
港幣 (HKD)
|
4.137000
|
-0.0300 |
-0.7199% |
2023-11-14 |
港幣 (HKD)
|
4.167000
|
0.0010 |
0.0240% |
2023-11-13 |
港幣 (HKD)
|
4.166000
|
-0.0010 |
-0.0240% |
2023-11-10 |
港幣 (HKD)
|
4.167000
|
0.0100 |
0.2406% |
2023-11-09 |
港幣 (HKD)
|
4.157000
|
0.0050 |
0.1204% |
2023-11-08 |
港幣 (HKD)
|
4.152000
|
0.0090 |
0.2172% |
2023-11-07 |
港幣 (HKD)
|
4.143000
|
0.0070 |
0.1692% |
2023-11-06 |
港幣 (HKD)
|
4.136000
|
-0.0150 |
-0.3614% |
2023-11-03 |
港幣 (HKD)
|
4.151000
|
-0.0090 |
-0.2163% |
2023-11-02 |
港幣 (HKD)
|
4.160000
|
-0.0140 |
-0.3354% |
2023-11-01 |
港幣 (HKD)
|
4.174000
|
0.0040 |
0.0959% |
2023-10-31 |
港幣 (HKD)
|
4.170000
|
-0.0010 |
-0.0240% |
2023-10-30 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.171000
|
-0.0050 |
-0.1197% |
2023-10-26 |
港幣 (HKD)
|
4.176000
|
0.0140 |
0.3364% |
2023-10-25 |
港幣 (HKD)
|
4.162000
|
0.0060 |
0.1444% |
2023-10-24 |
港幣 (HKD)
|
4.156000
|
-0.0060 |
-0.1442% |
2023-10-23 |
港幣 (HKD)
|
4.162000
|
0.0040 |
0.0962% |
2023-10-20 |
港幣 (HKD)
|
4.158000
|
0.0010 |
0.0241% |
2023-10-19 |
港幣 (HKD)
|
4.157000
|
0.0070 |
0.1687% |
2023-10-18 |
港幣 (HKD)
|
4.150000
|
-0.0040 |
-0.0963% |
2023-10-17 |
港幣 (HKD)
|
4.154000
|
-0.0010 |
-0.0241% |
2023-10-16 |
港幣 (HKD)
|
4.155000
|
0.0090 |
0.2171% |
2023-10-13 |
港幣 (HKD)
|
4.146000
|
0.0150 |
0.3631% |
2023-10-12 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.131000
|
-0.0080 |
-0.1933% |
2023-10-06 |
港幣 (HKD)
|
4.139000
|
-0.0060 |
-0.1448% |
2023-10-05 |
港幣 (HKD)
|
4.145000
|
-0.0090 |
-0.2167% |
2023-10-04 |
港幣 (HKD)
|
4.154000
|
-0.0030 |
-0.0722% |
2023-10-03 |
港幣 (HKD)
|
4.157000
|
0.0140 |
0.3379% |
2023-10-02 |
港幣 (HKD)
|
4.143000
|
-0.0050 |
-0.1205% |
2023-09-28 |
港幣 (HKD)
|
4.148000
|
-- |
-- |
2023-09-27 |
港幣 (HKD)
|
4.148000
|
0.0020 |
0.0482% |
2023-09-26 |
港幣 (HKD)
|
4.146000
|
0.0090 |
0.2175% |
2023-09-25 |
港幣 (HKD)
|
4.137000
|
0.0050 |
0.1210% |
2023-09-23 |
港幣 (HKD)
|
4.132000
|
-0.0010 |
-0.0242% |
2023-09-22 |
港幣 (HKD)
|
4.133000
|
-0.0010 |
-0.0242% |
2023-09-21 |
港幣 (HKD)
|
4.134000
|
0.0110 |
0.2668% |
2023-09-20 |
港幣 (HKD)
|
4.123000
|
0.0030 |
0.0728% |
2023-09-19 |
港幣 (HKD)
|
4.120000
|
0.0050 |
0.1215% |
2023-09-18 |
港幣 (HKD)
|
4.115000
|
0.0100 |
0.2436% |
2023-09-15 |
港幣 (HKD)
|
4.105000
|
0.0040 |
0.0975% |
2023-09-14 |
港幣 (HKD)
|
4.101000
|
-0.0100 |
-0.2432% |
2023-09-13 |
港幣 (HKD)
|
4.111000
|
-0.0060 |
-0.1457% |
2023-09-12 |
港幣 (HKD)
|
4.117000
|
0.0080 |
0.1947% |
2023-09-11 |
港幣 (HKD)
|
4.109000
|
-0.0030 |
-0.0730% |
2023-09-08 |
港幣 (HKD)
|
4.112000
|
-- |
-- |