| 漲跌 | -0.07 (-1.8893%) |
| 最高 | 3.705 (0.0000%) |
| 最低 | 3.635 (-1.8893%) |
| 平均 | 3.6625 (-1.1471%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.635 | -0.002 | -0.0550% |
| 2021-01-20 | 港幣 (HKD) | 3.637 | -0.012 | -0.3289% |
| 2021-01-04 | 港幣 (HKD) | 3.649 | -- | -- |
| 2020-12-31 | 港幣 (HKD) | 3.649 | -0.003 | -0.0821% |
| 2020-12-30 | 港幣 (HKD) | 3.652 | 0.002 | 0.0548% |
| 2020-12-29 | 港幣 (HKD) | 3.65 | -0.003 | -0.0821% |
| 2020-12-28 | 港幣 (HKD) | 3.653 | -0.052 | -1.4035% |
| 2020-12-25 | 港幣 (HKD) | 3.705 | 0.053 | 1.4513% |
| 2020-12-24 | 港幣 (HKD) | 3.652 | -0.003 | -0.0821% |
| 2020-12-23 | 港幣 (HKD) | 3.655 | -0.002 | -0.0547% |
| 2020-12-22 | 港幣 (HKD) | 3.657 | 0.002 | 0.0547% |
| 2020-12-21 | 港幣 (HKD) | 3.655 | 0.001 | 0.0274% |
| 2020-12-18 | 港幣 (HKD) | 3.654 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.654 | 0.001 | 0.0274% |
| 2020-12-16 | 港幣 (HKD) | 3.653 | -0.005 | -0.1367% |
| 2020-12-15 | 港幣 (HKD) | 3.658 | 0.001 | 0.0273% |
| 2020-12-14 | 港幣 (HKD) | 3.657 | -0.002 | -0.0547% |
| 2020-12-11 | 港幣 (HKD) | 3.659 | -0.006 | -0.1637% |
| 2020-12-10 | 港幣 (HKD) | 3.665 | -0.001 | -0.0273% |
| 2020-12-09 | 港幣 (HKD) | 3.666 | -0.003 | -0.0818% |
| 2020-12-08 | 港幣 (HKD) | 3.669 | -0.003 | -0.0817% |
| 2020-12-07 | 港幣 (HKD) | 3.672 | 0.001 | 0.0272% |
| 2020-12-04 | 港幣 (HKD) | 3.671 | -0.018 | -0.4879% |
| 2020-12-03 | 港幣 (HKD) | 3.689 | -0.015 | -0.4050% |
| 2020-12-02 | 港幣 (HKD) | 3.704 | -0.001 | -0.0270% |
| 2020-12-01 | 港幣 (HKD) | 3.705 | -- | -- |