漲跌 |
-0.07 (-1.8893%)
|
最高 |
3.705 (0.0000%) |
最低 |
3.635 (-1.8893%) |
平均 |
3.6625 (-1.1471%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-21 |
港幣 (HKD)
|
3.635
|
-0.002 |
-0.0550% |
2021-01-20 |
港幣 (HKD)
|
3.637
|
-0.012 |
-0.3289% |
2021-01-04 |
港幣 (HKD)
|
3.649
|
-- |
-- |
2020-12-31 |
港幣 (HKD)
|
3.649
|
-0.003 |
-0.0821% |
2020-12-30 |
港幣 (HKD)
|
3.652
|
0.002 |
0.0548% |
2020-12-29 |
港幣 (HKD)
|
3.65
|
-0.003 |
-0.0821% |
2020-12-28 |
港幣 (HKD)
|
3.653
|
-0.052 |
-1.4035% |
2020-12-25 |
港幣 (HKD)
|
3.705
|
0.053 |
1.4513% |
2020-12-24 |
港幣 (HKD)
|
3.652
|
-0.003 |
-0.0821% |
2020-12-23 |
港幣 (HKD)
|
3.655
|
-0.002 |
-0.0547% |
2020-12-22 |
港幣 (HKD)
|
3.657
|
0.002 |
0.0547% |
2020-12-21 |
港幣 (HKD)
|
3.655
|
0.001 |
0.0274% |
2020-12-18 |
港幣 (HKD)
|
3.654
|
-- |
-- |
2020-12-17 |
港幣 (HKD)
|
3.654
|
0.001 |
0.0274% |
2020-12-16 |
港幣 (HKD)
|
3.653
|
-0.005 |
-0.1367% |
2020-12-15 |
港幣 (HKD)
|
3.658
|
0.001 |
0.0273% |
2020-12-14 |
港幣 (HKD)
|
3.657
|
-0.002 |
-0.0547% |
2020-12-11 |
港幣 (HKD)
|
3.659
|
-0.006 |
-0.1637% |
2020-12-10 |
港幣 (HKD)
|
3.665
|
-0.001 |
-0.0273% |
2020-12-09 |
港幣 (HKD)
|
3.666
|
-0.003 |
-0.0818% |
2020-12-08 |
港幣 (HKD)
|
3.669
|
-0.003 |
-0.0817% |
2020-12-07 |
港幣 (HKD)
|
3.672
|
0.001 |
0.0272% |
2020-12-04 |
港幣 (HKD)
|
3.671
|
-0.018 |
-0.4879% |
2020-12-03 |
港幣 (HKD)
|
3.689
|
-0.015 |
-0.4050% |
2020-12-02 |
港幣 (HKD)
|
3.704
|
-0.001 |
-0.0270% |
2020-12-01 |
港幣 (HKD)
|
3.705
|
-- |
-- |