| 漲跌 | -0.059000 (-1.4348%) |
| 最高 | 4.176000 (1.5564%) |
| 最低 | 4.027000 (-2.0671%) |
| 平均 | 4.1296 (0.4270%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.053000 | 0.0260 | 0.6456% |
| 2023-11-30 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2023-11-29 | 港幣 (HKD) | 4.029000 | -0.0310 | -0.7635% |
| 2023-11-28 | 港幣 (HKD) | 4.060000 | -0.0160 | -0.3925% |
| 2023-11-27 | 港幣 (HKD) | 4.076000 | -0.0060 | -0.1470% |
| 2023-11-24 | 港幣 (HKD) | 4.082000 | 0.0130 | 0.3195% |
| 2023-11-23 | 港幣 (HKD) | 4.069000 | -0.0080 | -0.1962% |
| 2023-11-22 | 港幣 (HKD) | 4.077000 | 0.0190 | 0.4682% |
| 2023-11-21 | 港幣 (HKD) | 4.058000 | -0.0280 | -0.6853% |
| 2023-11-20 | 港幣 (HKD) | 4.086000 | -0.0250 | -0.6081% |
| 2023-11-17 | 港幣 (HKD) | 4.111000 | -0.0160 | -0.3877% |
| 2023-11-16 | 港幣 (HKD) | 4.127000 | -0.0100 | -0.2417% |
| 2023-11-15 | 港幣 (HKD) | 4.137000 | -0.0300 | -0.7199% |
| 2023-11-14 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2023-11-13 | 港幣 (HKD) | 4.166000 | -0.0010 | -0.0240% |
| 2023-11-10 | 港幣 (HKD) | 4.167000 | 0.0100 | 0.2406% |
| 2023-11-09 | 港幣 (HKD) | 4.157000 | 0.0050 | 0.1204% |
| 2023-11-08 | 港幣 (HKD) | 4.152000 | 0.0090 | 0.2172% |
| 2023-11-07 | 港幣 (HKD) | 4.143000 | 0.0070 | 0.1692% |
| 2023-11-06 | 港幣 (HKD) | 4.136000 | -0.0150 | -0.3614% |
| 2023-11-03 | 港幣 (HKD) | 4.151000 | -0.0090 | -0.2163% |
| 2023-11-02 | 港幣 (HKD) | 4.160000 | -0.0140 | -0.3354% |
| 2023-11-01 | 港幣 (HKD) | 4.174000 | 0.0040 | 0.0959% |
| 2023-10-31 | 港幣 (HKD) | 4.170000 | -0.0010 | -0.0240% |
| 2023-10-30 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.171000 | -0.0050 | -0.1197% |
| 2023-10-26 | 港幣 (HKD) | 4.176000 | 0.0140 | 0.3364% |
| 2023-10-25 | 港幣 (HKD) | 4.162000 | 0.0060 | 0.1444% |
| 2023-10-24 | 港幣 (HKD) | 4.156000 | -0.0060 | -0.1442% |
| 2023-10-23 | 港幣 (HKD) | 4.162000 | 0.0040 | 0.0962% |
| 2023-10-20 | 港幣 (HKD) | 4.158000 | 0.0010 | 0.0241% |
| 2023-10-19 | 港幣 (HKD) | 4.157000 | 0.0070 | 0.1687% |
| 2023-10-18 | 港幣 (HKD) | 4.150000 | -0.0040 | -0.0963% |
| 2023-10-17 | 港幣 (HKD) | 4.154000 | -0.0010 | -0.0241% |
| 2023-10-16 | 港幣 (HKD) | 4.155000 | 0.0090 | 0.2171% |
| 2023-10-13 | 港幣 (HKD) | 4.146000 | 0.0150 | 0.3631% |
| 2023-10-12 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.131000 | -0.0080 | -0.1933% |
| 2023-10-06 | 港幣 (HKD) | 4.139000 | -0.0060 | -0.1448% |
| 2023-10-05 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2023-10-04 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2023-10-03 | 港幣 (HKD) | 4.157000 | 0.0140 | 0.3379% |
| 2023-10-02 | 港幣 (HKD) | 4.143000 | -0.0050 | -0.1205% |
| 2023-09-28 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.148000 | 0.0020 | 0.0482% |
| 2023-09-26 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2023-09-25 | 港幣 (HKD) | 4.137000 | 0.0050 | 0.1210% |
| 2023-09-23 | 港幣 (HKD) | 4.132000 | -0.0010 | -0.0242% |
| 2023-09-22 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2023-09-21 | 港幣 (HKD) | 4.134000 | 0.0110 | 0.2668% |
| 2023-09-20 | 港幣 (HKD) | 4.123000 | 0.0030 | 0.0728% |
| 2023-09-19 | 港幣 (HKD) | 4.120000 | 0.0050 | 0.1215% |
| 2023-09-18 | 港幣 (HKD) | 4.115000 | 0.0100 | 0.2436% |
| 2023-09-15 | 港幣 (HKD) | 4.105000 | 0.0040 | 0.0975% |
| 2023-09-14 | 港幣 (HKD) | 4.101000 | -0.0100 | -0.2432% |
| 2023-09-13 | 港幣 (HKD) | 4.111000 | -0.0060 | -0.1457% |
| 2023-09-12 | 港幣 (HKD) | 4.117000 | 0.0080 | 0.1947% |
| 2023-09-11 | 港幣 (HKD) | 4.109000 | -0.0030 | -0.0730% |
| 2023-09-08 | 港幣 (HKD) | 4.112000 | -- | -- |