| 漲跌 | -0.121 (-3.1478%) |
| 最高 | 3.844 (0.0000%) |
| 最低 | 3.718 (-3.2778%) |
| 平均 | 3.8032 (-1.0615%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 港幣 (HKD) | 3.723 | 0.001 | 0.0269% |
| 2020-10-22 | 港幣 (HKD) | 3.722 | -0.029 | -0.7731% |
| 2020-10-21 | 港幣 (HKD) | 3.751 | -0.005 | -0.1331% |
| 2020-10-20 | 港幣 (HKD) | 3.756 | -0.003 | -0.0798% |
| 2020-10-19 | 港幣 (HKD) | 3.759 | 0.024 | 0.6426% |
| 2020-10-16 | 港幣 (HKD) | 3.735 | -0.025 | -0.6649% |
| 2020-10-15 | 港幣 (HKD) | 3.76 | 0.001 | 0.0266% |
| 2020-10-14 | 港幣 (HKD) | 3.759 | 0.004 | 0.1065% |
| 2020-10-13 | 港幣 (HKD) | 3.755 | 0.037 | 0.9952% |
| 2020-10-12 | 港幣 (HKD) | 3.718 | -0.012 | -0.3217% |
| 2020-10-08 | 港幣 (HKD) | 3.73 | -0.004 | -0.1071% |
| 2020-10-07 | 港幣 (HKD) | 3.734 | -0.004 | -0.1070% |
| 2020-10-06 | 港幣 (HKD) | 3.738 | -0.013 | -0.3466% |
| 2020-10-05 | 港幣 (HKD) | 3.751 | -0.031 | -0.8197% |
| 2020-09-30 | 港幣 (HKD) | 3.782 | 0.015 | 0.3982% |
| 2020-09-29 | 港幣 (HKD) | 3.767 | -0.026 | -0.6855% |
| 2020-09-28 | 港幣 (HKD) | 3.793 | -0.007 | -0.1842% |
| 2020-09-26 | 港幣 (HKD) | 3.8 | -- | -- |
| 2020-09-25 | 港幣 (HKD) | 3.8 | -0.006 | -0.1576% |
| 2020-09-24 | 港幣 (HKD) | 3.806 | 0.025 | 0.6612% |
| 2020-09-23 | 港幣 (HKD) | 3.781 | 0.014 | 0.3716% |
| 2020-09-22 | 港幣 (HKD) | 3.767 | -0.001 | -0.0265% |
| 2020-09-21 | 港幣 (HKD) | 3.768 | -0.006 | -0.1590% |
| 2020-09-18 | 港幣 (HKD) | 3.774 | -0.012 | -0.3170% |
| 2020-09-17 | 港幣 (HKD) | 3.786 | -0.002 | -0.0528% |
| 2020-09-16 | 港幣 (HKD) | 3.788 | -0.026 | -0.6817% |
| 2020-09-15 | 港幣 (HKD) | 3.814 | 0.014 | 0.3684% |
| 2020-09-14 | 港幣 (HKD) | 3.8 | -0.002 | -0.0526% |
| 2020-09-11 | 港幣 (HKD) | 3.802 | -0.005 | -0.1313% |
| 2020-09-10 | 港幣 (HKD) | 3.807 | -- | -- |
| 2020-09-09 | 港幣 (HKD) | 3.807 | 0.003 | 0.0789% |
| 2020-09-08 | 港幣 (HKD) | 3.804 | -0.006 | -0.1575% |
| 2020-09-07 | 港幣 (HKD) | 3.81 | 0.001 | 0.0263% |
| 2020-09-04 | 港幣 (HKD) | 3.809 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.81 | -0.001 | -0.0262% |
| 2020-09-02 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-08-31 | 港幣 (HKD) | 3.811 | -0.002 | -0.0525% |
| 2020-08-28 | 港幣 (HKD) | 3.813 | -0.002 | -0.0524% |
| 2020-08-27 | 港幣 (HKD) | 3.815 | -0.016 | -0.4176% |
| 2020-08-26 | 港幣 (HKD) | 3.831 | 0.001 | 0.0261% |
| 2020-08-25 | 港幣 (HKD) | 3.83 | -0.002 | -0.0522% |
| 2020-08-24 | 港幣 (HKD) | 3.832 | 0.001 | 0.0261% |
| 2020-08-21 | 港幣 (HKD) | 3.831 | -0.002 | -0.0522% |
| 2020-08-20 | 港幣 (HKD) | 3.833 | 0.002 | 0.0522% |
| 2020-08-19 | 港幣 (HKD) | 3.831 | -0.001 | -0.0261% |
| 2020-08-18 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-08-17 | 港幣 (HKD) | 3.832 | 0.009 | 0.2354% |
| 2020-08-14 | 港幣 (HKD) | 3.823 | 0.004 | 0.1047% |
| 2020-08-13 | 港幣 (HKD) | 3.819 | -0.001 | -0.0262% |
| 2020-08-12 | 港幣 (HKD) | 3.82 | 0.002 | 0.0524% |
| 2020-08-11 | 港幣 (HKD) | 3.818 | 0.004 | 0.1049% |
| 2020-08-10 | 港幣 (HKD) | 3.814 | -0.007 | -0.1832% |
| 2020-08-07 | 港幣 (HKD) | 3.821 | 0.002 | 0.0524% |
| 2020-08-06 | 港幣 (HKD) | 3.819 | 0.005 | 0.1311% |
| 2020-08-05 | 港幣 (HKD) | 3.814 | -0.021 | -0.5476% |
| 2020-08-04 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-08-03 | 港幣 (HKD) | 3.834 | 0.027 | 0.7092% |
| 2020-07-31 | 港幣 (HKD) | 3.807 | -- | -- |
| 2020-07-30 | 港幣 (HKD) | 3.807 | -0.023 | -0.6005% |
| 2020-07-29 | 港幣 (HKD) | 3.83 | 0.027 | 0.7100% |
| 2020-07-28 | 港幣 (HKD) | 3.803 | -0.01 | -0.2623% |
| 2020-07-27 | 港幣 (HKD) | 3.813 | -0.012 | -0.3137% |
| 2020-07-24 | 港幣 (HKD) | 3.825 | 0.002 | 0.0523% |
| 2020-07-23 | 港幣 (HKD) | 3.823 | -0.01 | -0.2609% |
| 2020-07-22 | 港幣 (HKD) | 3.833 | -0.003 | -0.0782% |
| 2020-07-21 | 港幣 (HKD) | 3.836 | 0.003 | 0.0783% |
| 2020-07-20 | 港幣 (HKD) | 3.833 | 0.002 | 0.0522% |
| 2020-07-17 | 港幣 (HKD) | 3.831 | -0.01 | -0.2603% |
| 2020-07-16 | 港幣 (HKD) | 3.841 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.841 | -0.001 | -0.0260% |
| 2020-07-14 | 港幣 (HKD) | 3.842 | 0.01 | 0.2610% |
| 2020-07-13 | 港幣 (HKD) | 3.832 | -0.012 | -0.3122% |
| 2020-07-10 | 港幣 (HKD) | 3.844 | 0.003 | 0.0781% |
| 2020-07-09 | 港幣 (HKD) | 3.841 | 0.014 | 0.3658% |
| 2020-07-08 | 港幣 (HKD) | 3.827 | -0.001 | -0.0261% |
| 2020-07-07 | 港幣 (HKD) | 3.828 | 0.003 | 0.0784% |
| 2020-07-06 | 港幣 (HKD) | 3.825 | -0.004 | -0.1045% |
| 2020-07-03 | 港幣 (HKD) | 3.829 | 0.001 | 0.0261% |
| 2020-07-02 | 港幣 (HKD) | 3.828 | -0.016 | -0.4162% |
| 2020-07-01 | 港幣 (HKD) | 3.844 | -- | -- |