漲跌 |
0.207000 (5.3227%)
|
最高 |
4.096000 (5.3227%) |
最低 |
3.889000 (0.0000%) |
平均 |
3.9788 (2.3081%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.096000
|
0.0230 |
0.5647% |
2024-04-18 |
港幣 (HKD)
|
4.073000
|
-0.0160 |
-0.3913% |
2024-04-17 |
港幣 (HKD)
|
4.089000
|
-0.0020 |
-0.0489% |
2024-04-16 |
港幣 (HKD)
|
4.091000
|
0.0200 |
0.4913% |
2024-04-15 |
港幣 (HKD)
|
4.071000
|
0.0090 |
0.2216% |
2024-04-12 |
港幣 (HKD)
|
4.062000
|
0.0100 |
0.2468% |
2024-04-11 |
港幣 (HKD)
|
4.052000
|
0.0240 |
0.5958% |
2024-04-10 |
港幣 (HKD)
|
4.028000
|
-0.0110 |
-0.2723% |
2024-04-09 |
港幣 (HKD)
|
4.039000
|
-0.0020 |
-0.0495% |
2024-04-08 |
港幣 (HKD)
|
4.041000
|
0.0030 |
0.0743% |
2024-04-03 |
港幣 (HKD)
|
4.038000
|
-0.0010 |
-0.0248% |
2024-04-02 |
港幣 (HKD)
|
4.039000
|
0.0150 |
0.3728% |
2024-04-01 |
港幣 (HKD)
|
4.024000
|
-0.0090 |
-0.2232% |
2024-03-29 |
港幣 (HKD)
|
4.033000
|
0.0030 |
0.0744% |
2024-03-28 |
港幣 (HKD)
|
4.030000
|
0.0020 |
0.0497% |
2024-03-27 |
港幣 (HKD)
|
4.028000
|
0.0090 |
0.2239% |
2024-03-26 |
港幣 (HKD)
|
4.019000
|
0.0010 |
0.0249% |
2024-03-25 |
港幣 (HKD)
|
4.018000
|
-0.0090 |
-0.2235% |
2024-03-22 |
港幣 (HKD)
|
4.027000
|
0.0180 |
0.4490% |
2024-03-21 |
港幣 (HKD)
|
4.009000
|
-0.0090 |
-0.2240% |
2024-03-20 |
港幣 (HKD)
|
4.018000
|
0.0130 |
0.3246% |
2024-03-19 |
港幣 (HKD)
|
4.005000
|
0.0150 |
0.3759% |
2024-03-18 |
港幣 (HKD)
|
3.990000
|
0.0060 |
0.1506% |
2024-03-15 |
港幣 (HKD)
|
3.984000
|
0.0160 |
0.4032% |
2024-03-14 |
港幣 (HKD)
|
3.968000
|
0.0070 |
0.1767% |
2024-03-13 |
港幣 (HKD)
|
3.961000
|
0.0030 |
0.0758% |
2024-03-12 |
港幣 (HKD)
|
3.958000
|
-0.0010 |
-0.0253% |
2024-03-11 |
港幣 (HKD)
|
3.959000
|
-0.0030 |
-0.0757% |
2024-03-08 |
港幣 (HKD)
|
3.962000
|
-0.0100 |
-0.2518% |
2024-03-07 |
港幣 (HKD)
|
3.972000
|
-0.0080 |
-0.2010% |
2024-03-06 |
港幣 (HKD)
|
3.980000
|
0.0060 |
0.1510% |
2024-03-05 |
港幣 (HKD)
|
3.974000
|
0.0060 |
0.1512% |
2024-03-04 |
港幣 (HKD)
|
3.968000
|
-0.0120 |
-0.3015% |
2024-03-01 |
港幣 (HKD)
|
3.980000
|
0.0040 |
0.1006% |
2024-02-29 |
港幣 (HKD)
|
3.976000
|
-0.0020 |
-0.0503% |
2024-02-27 |
港幣 (HKD)
|
3.978000
|
0.0040 |
0.1007% |
2024-02-26 |
港幣 (HKD)
|
3.974000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
3.974000
|
0.0030 |
0.0755% |
2024-02-22 |
港幣 (HKD)
|
3.971000
|
-0.0010 |
-0.0252% |
2024-02-21 |
港幣 (HKD)
|
3.972000
|
0.0070 |
0.1765% |
2024-02-20 |
港幣 (HKD)
|
3.965000
|
0.0130 |
0.3289% |
2024-02-19 |
港幣 (HKD)
|
3.952000
|
-0.0020 |
-0.0506% |
2024-02-17 |
港幣 (HKD)
|
3.954000
|
0.0050 |
0.1266% |
2024-02-16 |
港幣 (HKD)
|
3.949000
|
-0.0110 |
-0.2778% |
2024-02-15 |
港幣 (HKD)
|
3.960000
|
0.0100 |
0.2532% |
2024-02-07 |
港幣 (HKD)
|
3.950000
|
0.0050 |
0.1267% |
2024-02-06 |
港幣 (HKD)
|
3.945000
|
-0.0050 |
-0.1266% |
2024-02-05 |
港幣 (HKD)
|
3.950000
|
0.0190 |
0.4833% |
2024-02-02 |
港幣 (HKD)
|
3.931000
|
-0.0160 |
-0.4054% |
2024-02-01 |
港幣 (HKD)
|
3.947000
|
0.0060 |
0.1522% |
2024-01-31 |
港幣 (HKD)
|
3.941000
|
0.0150 |
0.3821% |
2024-01-30 |
港幣 (HKD)
|
3.926000
|
-0.0100 |
-0.2541% |
2024-01-29 |
港幣 (HKD)
|
3.936000
|
-0.0100 |
-0.2534% |
2024-01-26 |
港幣 (HKD)
|
3.946000
|
0.0030 |
0.0761% |
2024-01-25 |
港幣 (HKD)
|
3.943000
|
-0.0020 |
-0.0507% |
2024-01-24 |
港幣 (HKD)
|
3.945000
|
0.0010 |
0.0254% |
2024-01-23 |
港幣 (HKD)
|
3.944000
|
-0.0040 |
-0.1013% |
2024-01-22 |
港幣 (HKD)
|
3.948000
|
-0.0090 |
-0.2274% |
2024-01-19 |
港幣 (HKD)
|
3.957000
|
-0.0220 |
-0.5529% |
2024-01-18 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
3.979000
|
0.0220 |
0.5560% |
2024-01-16 |
港幣 (HKD)
|
3.957000
|
0.0220 |
0.5591% |
2024-01-15 |
港幣 (HKD)
|
3.935000
|
0.0120 |
0.3059% |
2024-01-12 |
港幣 (HKD)
|
3.923000
|
0.0070 |
0.1788% |
2024-01-11 |
港幣 (HKD)
|
3.916000
|
-0.0030 |
-0.0766% |
2024-01-10 |
港幣 (HKD)
|
3.919000
|
0.0090 |
0.2302% |
2024-01-09 |
港幣 (HKD)
|
3.910000
|
-0.0010 |
-0.0256% |
2024-01-08 |
港幣 (HKD)
|
3.911000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.911000
|
-0.0010 |
-0.0256% |
2024-01-04 |
港幣 (HKD)
|
3.912000
|
0.0020 |
0.0512% |
2024-01-03 |
港幣 (HKD)
|
3.910000
|
0.0210 |
0.5400% |
2024-01-02 |
港幣 (HKD)
|
3.889000
|
-- |
-- |