| 漲跌 | 0.340000 (1.6521%) |
| 最高 | 21.040000 (2.2352%) |
| 最低 | 20.470000 (-0.5345%) |
| 平均 | 20.7236 (0.6976%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.920000 | 0.2200 | 1.0628% |
| 2023-11-30 | 澳幣 (AUD) | 20.700000 | -0.0900 | -0.4329% |
| 2023-11-29 | 澳幣 (AUD) | 20.790000 | -0.1500 | -0.7163% |
| 2023-11-28 | 澳幣 (AUD) | 20.940000 | 0.0400 | 0.1914% |
| 2023-11-27 | 澳幣 (AUD) | 20.900000 | -0.0100 | -0.0478% |
| 2023-11-24 | 澳幣 (AUD) | 20.910000 | 0.1200 | 0.5772% |
| 2023-11-23 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2023-11-22 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2023-11-21 | 澳幣 (AUD) | 20.810000 | -0.0100 | -0.0480% |
| 2023-11-20 | 澳幣 (AUD) | 20.820000 | 0.0300 | 0.1443% |
| 2023-11-17 | 澳幣 (AUD) | 20.790000 | -0.0900 | -0.4310% |
| 2023-11-16 | 澳幣 (AUD) | 20.880000 | -0.0500 | -0.2389% |
| 2023-11-15 | 澳幣 (AUD) | 20.930000 | -0.1100 | -0.5228% |
| 2023-11-14 | 澳幣 (AUD) | 21.040000 | 0.3600 | 1.7408% |
| 2023-11-13 | 澳幣 (AUD) | 20.680000 | 0.0400 | 0.1938% |
| 2023-11-10 | 澳幣 (AUD) | 20.640000 | -0.1900 | -0.9121% |
| 2023-11-09 | 澳幣 (AUD) | 20.830000 | -0.0100 | -0.0480% |
| 2023-11-08 | 澳幣 (AUD) | 20.840000 | 0.0800 | 0.3854% |
| 2023-11-07 | 澳幣 (AUD) | 20.760000 | -0.2300 | -1.0958% |
| 2023-11-06 | 澳幣 (AUD) | 20.990000 | 0.0800 | 0.3826% |
| 2023-11-03 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2023-11-02 | 澳幣 (AUD) | 20.890000 | 0.2000 | 0.9667% |
| 2023-11-01 | 澳幣 (AUD) | 20.690000 | -0.0200 | -0.0966% |
| 2023-10-31 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2023-10-30 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2023-10-27 | 澳幣 (AUD) | 20.680000 | 0.1100 | 0.5348% |
| 2023-10-26 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2023-10-25 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2023-10-24 | 澳幣 (AUD) | 20.700000 | 0.1900 | 0.9264% |
| 2023-10-23 | 澳幣 (AUD) | 20.510000 | 0.0300 | 0.1465% |
| 2023-10-20 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2023-10-19 | 澳幣 (AUD) | 20.480000 | -0.2100 | -1.0150% |
| 2023-10-18 | 澳幣 (AUD) | 20.690000 | 0.0300 | 0.1452% |
| 2023-10-17 | 澳幣 (AUD) | 20.660000 | 0.1400 | 0.6823% |
| 2023-10-16 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2023-10-13 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2023-10-12 | 澳幣 (AUD) | 20.470000 | -0.2300 | -1.1111% |
| 2023-10-11 | 澳幣 (AUD) | 20.700000 | 0.1400 | 0.6809% |
| 2023-10-06 | 澳幣 (AUD) | 20.560000 | -0.0300 | -0.1457% |
| 2023-10-05 | 澳幣 (AUD) | 20.590000 | 0.0500 | 0.2434% |
| 2023-10-04 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2023-10-03 | 澳幣 (AUD) | 20.550000 | -0.2300 | -1.1068% |
| 2023-10-02 | 澳幣 (AUD) | 20.780000 | -0.0100 | -0.0481% |
| 2023-09-28 | 澳幣 (AUD) | 20.790000 | 0.1300 | 0.6292% |
| 2023-09-27 | 澳幣 (AUD) | 20.660000 | -0.1300 | -0.6253% |
| 2023-09-26 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2023-09-25 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2023-09-23 | 澳幣 (AUD) | 20.790000 | -0.0700 | -0.3356% |
| 2023-09-22 | 澳幣 (AUD) | 20.860000 | 0.1700 | 0.8217% |
| 2023-09-21 | 澳幣 (AUD) | 20.690000 | -0.0900 | -0.4331% |
| 2023-09-20 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2023-09-19 | 澳幣 (AUD) | 20.750000 | 0.0900 | 0.4356% |
| 2023-09-18 | 澳幣 (AUD) | 20.660000 | -0.0600 | -0.2896% |
| 2023-09-15 | 澳幣 (AUD) | 20.720000 | 0.1000 | 0.4850% |
| 2023-09-14 | 澳幣 (AUD) | 20.620000 | -0.0100 | -0.0485% |
| 2023-09-13 | 澳幣 (AUD) | 20.630000 | -0.0300 | -0.1452% |
| 2023-09-12 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2023-09-11 | 澳幣 (AUD) | 20.690000 | 0.1100 | 0.5345% |
| 2023-09-08 | 澳幣 (AUD) | 20.580000 | -- | -- |