| 漲跌 | -0.080000 (-0.3837%) |
| 最高 | 21.160000 (1.4868%) |
| 最低 | 20.270000 (-2.7818%) |
| 平均 | 20.6440 (-0.9879%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2024-04-18 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2024-04-17 | 澳幣 (AUD) | 20.760000 | 0.0600 | 0.2899% |
| 2024-04-16 | 澳幣 (AUD) | 20.700000 | -0.1100 | -0.5286% |
| 2024-04-15 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2024-04-12 | 澳幣 (AUD) | 20.800000 | -0.1000 | -0.4785% |
| 2024-04-11 | 澳幣 (AUD) | 20.900000 | 0.1100 | 0.5291% |
| 2024-04-10 | 澳幣 (AUD) | 20.790000 | -0.3700 | -1.7486% |
| 2024-04-09 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2024-04-08 | 澳幣 (AUD) | 21.090000 | 0.2000 | 0.9574% |
| 2024-04-03 | 澳幣 (AUD) | 20.890000 | 0.0900 | 0.4327% |
| 2024-04-02 | 澳幣 (AUD) | 20.800000 | 0.1300 | 0.6289% |
| 2024-04-01 | 澳幣 (AUD) | 20.670000 | -0.1200 | -0.5772% |
| 2024-03-29 | 澳幣 (AUD) | 20.790000 | 0.1000 | 0.4833% |
| 2024-03-28 | 澳幣 (AUD) | 20.690000 | -0.1000 | -0.4810% |
| 2024-03-27 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2024-03-26 | 澳幣 (AUD) | 20.770000 | 0.0600 | 0.2897% |
| 2024-03-25 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2024-03-22 | 澳幣 (AUD) | 20.730000 | -0.2500 | -1.1916% |
| 2024-03-21 | 澳幣 (AUD) | 20.980000 | 0.2800 | 1.3527% |
| 2024-03-20 | 澳幣 (AUD) | 20.700000 | 0.1000 | 0.4854% |
| 2024-03-19 | 澳幣 (AUD) | 20.600000 | -0.1000 | -0.4831% |
| 2024-03-18 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2024-03-15 | 澳幣 (AUD) | 20.610000 | -0.1400 | -0.6747% |
| 2024-03-14 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2024-03-13 | 澳幣 (AUD) | 20.730000 | 0.0400 | 0.1933% |
| 2024-03-12 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2024-03-11 | 澳幣 (AUD) | 20.700000 | -0.0400 | -0.1929% |
| 2024-03-08 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2024-03-07 | 澳幣 (AUD) | 20.760000 | 0.2700 | 1.3177% |
| 2024-03-06 | 澳幣 (AUD) | 20.490000 | 0.0600 | 0.2937% |
| 2024-03-05 | 澳幣 (AUD) | 20.430000 | -0.0400 | -0.1954% |
| 2024-03-04 | 澳幣 (AUD) | 20.470000 | 0.0200 | 0.0978% |
| 2024-03-01 | 澳幣 (AUD) | 20.450000 | -0.0600 | -0.2925% |
| 2024-02-29 | 澳幣 (AUD) | 20.510000 | -0.0800 | -0.3885% |
| 2024-02-27 | 澳幣 (AUD) | 20.590000 | 0.0200 | 0.0972% |
| 2024-02-26 | 澳幣 (AUD) | 20.570000 | -0.0700 | -0.3391% |
| 2024-02-23 | 澳幣 (AUD) | 20.640000 | -0.0300 | -0.1451% |
| 2024-02-22 | 澳幣 (AUD) | 20.670000 | 0.1100 | 0.5350% |
| 2024-02-21 | 澳幣 (AUD) | 20.560000 | 0.0700 | 0.3416% |
| 2024-02-20 | 澳幣 (AUD) | 20.490000 | 0.0400 | 0.1956% |
| 2024-02-19 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2024-02-17 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2024-02-16 | 澳幣 (AUD) | 20.350000 | -0.0400 | -0.1962% |
| 2024-02-15 | 澳幣 (AUD) | 20.390000 | 0.0100 | 0.0491% |
| 2024-02-07 | 澳幣 (AUD) | 20.380000 | 0.1100 | 0.5427% |
| 2024-02-06 | 澳幣 (AUD) | 20.270000 | -0.0700 | -0.3441% |
| 2024-02-05 | 澳幣 (AUD) | 20.340000 | 0.0300 | 0.1477% |
| 2024-02-02 | 澳幣 (AUD) | 20.310000 | -0.0200 | -0.0984% |
| 2024-02-01 | 澳幣 (AUD) | 20.330000 | -0.2800 | -1.3586% |
| 2024-01-31 | 澳幣 (AUD) | 20.610000 | 0.1100 | 0.5366% |
| 2024-01-30 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2024-01-29 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2024-01-26 | 澳幣 (AUD) | 20.500000 | -0.0700 | -0.3403% |
| 2024-01-25 | 澳幣 (AUD) | 20.570000 | 0.0100 | 0.0486% |
| 2024-01-24 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2024-01-23 | 澳幣 (AUD) | 20.510000 | -0.0300 | -0.1461% |
| 2024-01-22 | 澳幣 (AUD) | 20.540000 | -0.0600 | -0.2913% |
| 2024-01-19 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2024-01-18 | 澳幣 (AUD) | 20.610000 | 0.0100 | 0.0485% |
| 2024-01-17 | 澳幣 (AUD) | 20.600000 | -0.0800 | -0.3868% |
| 2024-01-16 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2024-01-15 | 澳幣 (AUD) | 20.670000 | -0.1100 | -0.5294% |
| 2024-01-12 | 澳幣 (AUD) | 20.780000 | 0.1300 | 0.6295% |
| 2024-01-11 | 澳幣 (AUD) | 20.650000 | -0.0800 | -0.3859% |
| 2024-01-10 | 澳幣 (AUD) | 20.730000 | 0.0700 | 0.3388% |
| 2024-01-09 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2024-01-08 | 澳幣 (AUD) | 20.650000 | -0.0900 | -0.4339% |
| 2024-01-05 | 澳幣 (AUD) | 20.740000 | 0.0600 | 0.2901% |
| 2024-01-04 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2024-01-03 | 澳幣 (AUD) | 20.770000 | -0.0800 | -0.3837% |
| 2024-01-02 | 澳幣 (AUD) | 20.850000 | -- | -- |