漲跌 |
-0.006300 (-0.6739%)
|
最高 |
0.972800 (4.0650%) |
最低 |
0.928500 (-0.6739%) |
平均 |
0.9522 (1.8638%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
泰幣 (THB)
|
0.928500
|
-0.0040 |
-0.4290% |
2023-09-27 |
泰幣 (THB)
|
0.932500
|
-0.0036 |
-0.3846% |
2023-09-26 |
泰幣 (THB)
|
0.936100
|
-0.0058 |
-0.6158% |
2023-09-25 |
泰幣 (THB)
|
0.941900
|
-0.0003 |
-0.0318% |
2023-09-23 |
泰幣 (THB)
|
0.942200
|
0.0014 |
0.1488% |
2023-09-22 |
泰幣 (THB)
|
0.940800
|
0.0015 |
0.1597% |
2023-09-21 |
泰幣 (THB)
|
0.939300
|
0.0028 |
0.2990% |
2023-09-20 |
泰幣 (THB)
|
0.936500
|
-0.0044 |
-0.4676% |
2023-09-19 |
泰幣 (THB)
|
0.940900
|
-0.0054 |
-0.5706% |
2023-09-18 |
泰幣 (THB)
|
0.946300
|
0.0038 |
0.4032% |
2023-09-15 |
泰幣 (THB)
|
0.942500
|
-0.0001 |
-0.0106% |
2023-09-14 |
泰幣 (THB)
|
0.942600
|
-0.0032 |
-0.3383% |
2023-09-13 |
泰幣 (THB)
|
0.945800
|
-0.0039 |
-0.4107% |
2023-09-12 |
泰幣 (THB)
|
0.949700
|
-0.0033 |
-0.3463% |
2023-09-11 |
泰幣 (THB)
|
0.953000
|
0.0015 |
0.1576% |
2023-09-08 |
泰幣 (THB)
|
0.951500
|
0.0029 |
0.3057% |
2023-09-07 |
泰幣 (THB)
|
0.948600
|
-0.0019 |
-0.1999% |
2023-09-06 |
泰幣 (THB)
|
0.950500
|
-0.0002 |
-0.0210% |
2023-09-05 |
泰幣 (THB)
|
0.950700
|
-0.0057 |
-0.5960% |
2023-09-04 |
泰幣 (THB)
|
0.956400
|
-0.0031 |
-0.3231% |
2023-09-01 |
泰幣 (THB)
|
0.959500
|
-0.0032 |
-0.3324% |
2023-08-31 |
泰幣 (THB)
|
0.962700
|
0.0053 |
0.5536% |
2023-08-30 |
泰幣 (THB)
|
0.957400
|
0.0007 |
0.0732% |
2023-08-29 |
泰幣 (THB)
|
0.956700
|
0.0028 |
0.2935% |
2023-08-28 |
泰幣 (THB)
|
0.953900
|
-0.0032 |
-0.3343% |
2023-08-25 |
泰幣 (THB)
|
0.957100
|
-0.0047 |
-0.4887% |
2023-08-24 |
泰幣 (THB)
|
0.961800
|
-0.0012 |
-0.1246% |
2023-08-23 |
泰幣 (THB)
|
0.963000
|
0.0021 |
0.2185% |
2023-08-22 |
泰幣 (THB)
|
0.960900
|
0.0040 |
0.4180% |
2023-08-21 |
泰幣 (THB)
|
0.956900
|
0.0036 |
0.3776% |
2023-08-18 |
泰幣 (THB)
|
0.953300
|
0.0018 |
0.1892% |
2023-08-17 |
泰幣 (THB)
|
0.951500
|
-0.0012 |
-0.1260% |
2023-08-16 |
泰幣 (THB)
|
0.952700
|
-0.0002 |
-0.0210% |
2023-08-15 |
泰幣 (THB)
|
0.952900
|
-0.0053 |
-0.5531% |
2023-08-14 |
泰幣 (THB)
|
0.958200
|
0.0015 |
0.1568% |
2023-08-11 |
泰幣 (THB)
|
0.956700
|
0.0005 |
0.0523% |
2023-08-10 |
泰幣 (THB)
|
0.956200
|
-0.0028 |
-0.2920% |
2023-08-09 |
泰幣 (THB)
|
0.959000
|
0.0001 |
0.0104% |
2023-08-08 |
泰幣 (THB)
|
0.958900
|
-0.0017 |
-0.1770% |
2023-08-07 |
泰幣 (THB)
|
0.960600
|
-0.0009 |
-0.0936% |
2023-08-04 |
泰幣 (THB)
|
0.961500
|
-0.0099 |
-1.0191% |
2023-08-03 |
泰幣 (THB)
|
0.971400
|
0.0004 |
0.0412% |
2023-08-02 |
泰幣 (THB)
|
0.971000
|
-0.0018 |
-0.1850% |
2023-08-01 |
泰幣 (THB)
|
0.972800
|
0.0044 |
0.4544% |
2023-07-31 |
泰幣 (THB)
|
0.968400
|
0.0087 |
0.9065% |
2023-07-28 |
泰幣 (THB)
|
0.959700
|
-0.0064 |
-0.6625% |
2023-07-27 |
泰幣 (THB)
|
0.966100
|
0.0043 |
0.4471% |
2023-07-26 |
泰幣 (THB)
|
0.961800
|
0.0037 |
0.3862% |
2023-07-25 |
泰幣 (THB)
|
0.958100
|
-0.0022 |
-0.2291% |
2023-07-24 |
泰幣 (THB)
|
0.960300
|
-0.0012 |
-0.1248% |
2023-07-21 |
泰幣 (THB)
|
0.961500
|
-0.0018 |
-0.1869% |
2023-07-20 |
泰幣 (THB)
|
0.963300
|
-0.0005 |
-0.0519% |
2023-07-19 |
泰幣 (THB)
|
0.963800
|
0.0075 |
0.7843% |
2023-07-18 |
泰幣 (THB)
|
0.956300
|
0.0107 |
1.1316% |
2023-07-17 |
泰幣 (THB)
|
0.945600
|
0.0040 |
0.4248% |
2023-07-14 |
泰幣 (THB)
|
0.941600
|
-0.0077 |
-0.8111% |
2023-07-13 |
泰幣 (THB)
|
0.949300
|
0.0038 |
0.4019% |
2023-07-12 |
泰幣 (THB)
|
0.945500
|
-0.0038 |
-0.4003% |
2023-07-11 |
泰幣 (THB)
|
0.949300
|
0.0065 |
0.6894% |
2023-07-10 |
泰幣 (THB)
|
0.942800
|
0.0035 |
0.3726% |
2023-07-07 |
泰幣 (THB)
|
0.939300
|
-0.0016 |
-0.1700% |
2023-07-06 |
泰幣 (THB)
|
0.940900
|
-0.0026 |
-0.2756% |
2023-07-05 |
泰幣 (THB)
|
0.943500
|
0.0038 |
0.4044% |
2023-07-04 |
泰幣 (THB)
|
0.939700
|
0.0049 |
0.5242% |
2023-07-03 |
泰幣 (THB)
|
0.934800
|
-- |
-- |