| 漲跌 | -0.0595 (-6.1908%) |
| 最高 | 0.9611 (0.0000%) |
| 最低 | 0.9016 (-6.1908%) |
| 平均 | 0.9349 (-2.7242%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 泰幣 (THB) | 0.9016 | -0.0008 | -0.0887% |
| 2021-07-22 | 泰幣 (THB) | 0.9024 | -0.0011 | -0.1217% |
| 2021-07-21 | 泰幣 (THB) | 0.9035 | -0.0003 | -0.0332% |
| 2021-07-20 | 泰幣 (THB) | 0.9038 | 0.0007 | 0.0775% |
| 2021-07-19 | 泰幣 (THB) | 0.9031 | -0.0015 | -0.1658% |
| 2021-07-16 | 泰幣 (THB) | 0.9046 | 0.0009 | 0.0996% |
| 2021-07-15 | 泰幣 (THB) | 0.9037 | -0.0034 | -0.3748% |
| 2021-07-14 | 泰幣 (THB) | 0.9071 | -0.0028 | -0.3077% |
| 2021-07-13 | 泰幣 (THB) | 0.9099 | 0.0011 | 0.1210% |
| 2021-07-12 | 泰幣 (THB) | 0.9088 | -0.0003 | -0.0330% |
| 2021-07-09 | 泰幣 (THB) | 0.9091 | -0.004 | -0.4381% |
| 2021-07-08 | 泰幣 (THB) | 0.9131 | -0.0044 | -0.4796% |
| 2021-07-07 | 泰幣 (THB) | 0.9175 | -0.0014 | -0.1524% |
| 2021-07-06 | 泰幣 (THB) | 0.9189 | 0.0005 | 0.0544% |
| 2021-07-05 | 泰幣 (THB) | 0.9184 | -- | -- |
| 2021-07-02 | 泰幣 (THB) | 0.9184 | -0.0035 | -0.3797% |
| 2021-07-01 | 泰幣 (THB) | 0.9219 | 0.0024 | 0.2610% |
| 2021-06-30 | 泰幣 (THB) | 0.9195 | -0.0022 | -0.2387% |
| 2021-06-29 | 泰幣 (THB) | 0.9217 | -0.0029 | -0.3136% |
| 2021-06-28 | 泰幣 (THB) | 0.9246 | -0.0029 | -0.3127% |
| 2021-06-25 | 泰幣 (THB) | 0.9275 | -0.0006 | -0.0646% |
| 2021-06-24 | 泰幣 (THB) | 0.9281 | -0.0009 | -0.0969% |
| 2021-06-23 | 泰幣 (THB) | 0.929 | -0.0037 | -0.3967% |
| 2021-06-22 | 泰幣 (THB) | 0.9327 | -- | -- |
| 2021-06-21 | 泰幣 (THB) | 0.9327 | -0.0017 | -0.1819% |
| 2021-06-18 | 泰幣 (THB) | 0.9344 | -0.0004 | -0.0428% |
| 2021-06-17 | 泰幣 (THB) | 0.9348 | -0.0033 | -0.3518% |
| 2021-06-16 | 泰幣 (THB) | 0.9381 | -0.0002 | -0.0213% |
| 2021-06-15 | 泰幣 (THB) | 0.9383 | -0.0012 | -0.1277% |
| 2021-06-11 | 泰幣 (THB) | 0.9395 | 0.0016 | 0.1706% |
| 2021-06-10 | 泰幣 (THB) | 0.9379 | -0.0034 | -0.3612% |
| 2021-06-09 | 泰幣 (THB) | 0.9413 | 0.004 | 0.4268% |
| 2021-06-08 | 泰幣 (THB) | 0.9373 | -0.0009 | -0.0959% |
| 2021-06-07 | 泰幣 (THB) | 0.9382 | 0.0013 | 0.1388% |
| 2021-06-04 | 泰幣 (THB) | 0.9369 | -0.004 | -0.4251% |
| 2021-06-03 | 泰幣 (THB) | 0.9409 | 0.0015 | 0.1597% |
| 2021-06-02 | 泰幣 (THB) | 0.9394 | 0.0022 | 0.2347% |
| 2021-06-01 | 泰幣 (THB) | 0.9372 | 0.0047 | 0.5040% |
| 2021-05-31 | 泰幣 (THB) | 0.9325 | -0.0042 | -0.4484% |
| 2021-05-28 | 泰幣 (THB) | 0.9367 | -0.0025 | -0.2662% |
| 2021-05-27 | 泰幣 (THB) | 0.9392 | 0.0004 | 0.0426% |
| 2021-05-26 | 泰幣 (THB) | 0.9388 | 0.0003 | 0.0320% |
| 2021-05-25 | 泰幣 (THB) | 0.9385 | -0.0032 | -0.3398% |
| 2021-05-24 | 泰幣 (THB) | 0.9417 | 0.0023 | 0.2448% |
| 2021-05-21 | 泰幣 (THB) | 0.9394 | -0.0028 | -0.2972% |
| 2021-05-20 | 泰幣 (THB) | 0.9422 | 0.0017 | 0.1808% |
| 2021-05-19 | 泰幣 (THB) | 0.9405 | 0.0016 | 0.1704% |
| 2021-05-18 | 泰幣 (THB) | 0.9389 | -0.0029 | -0.3079% |
| 2021-05-17 | 泰幣 (THB) | 0.9418 | -0.0012 | -0.1273% |
| 2021-05-14 | 泰幣 (THB) | 0.943 | -0.0005 | -0.0530% |
| 2021-05-13 | 泰幣 (THB) | 0.9435 | -0.0022 | -0.2326% |
| 2021-05-12 | 泰幣 (THB) | 0.9457 | -0.0029 | -0.3057% |
| 2021-05-11 | 泰幣 (THB) | 0.9486 | 0.0052 | 0.5512% |
| 2021-05-10 | 泰幣 (THB) | 0.9434 | 0.0004 | 0.0424% |
| 2021-05-07 | 泰幣 (THB) | 0.943 | -0.0032 | -0.3382% |
| 2021-05-06 | 泰幣 (THB) | 0.9462 | -0.0003 | -0.0317% |
| 2021-05-05 | 泰幣 (THB) | 0.9465 | 0.0004 | 0.0423% |
| 2021-05-04 | 泰幣 (THB) | 0.9461 | -0.0005 | -0.0528% |
| 2021-05-03 | 泰幣 (THB) | 0.9466 | 0.0021 | 0.2223% |
| 2021-04-29 | 泰幣 (THB) | 0.9445 | 0.0043 | 0.4573% |
| 2021-04-28 | 泰幣 (THB) | 0.9402 | 0.0012 | 0.1278% |
| 2021-04-27 | 泰幣 (THB) | 0.939 | 0.0003 | 0.0320% |
| 2021-04-26 | 泰幣 (THB) | 0.9387 | -0.0074 | -0.7822% |
| 2021-04-23 | 泰幣 (THB) | 0.9461 | -0.0017 | -0.1794% |
| 2021-04-22 | 泰幣 (THB) | 0.9478 | -0.0012 | -0.1264% |
| 2021-04-21 | 泰幣 (THB) | 0.949 | -0.0015 | -0.1578% |
| 2021-04-20 | 泰幣 (THB) | 0.9505 | -0.0015 | -0.1576% |
| 2021-04-19 | 泰幣 (THB) | 0.952 | -0.0038 | -0.3976% |
| 2021-04-16 | 泰幣 (THB) | 0.9558 | -0.0012 | -0.1254% |
| 2021-04-15 | 泰幣 (THB) | 0.957 | 0.0019 | 0.1989% |
| 2021-04-14 | 泰幣 (THB) | 0.9551 | 0.0031 | 0.3256% |
| 2021-04-13 | 泰幣 (THB) | 0.952 | 0.0002 | 0.0210% |
| 2021-04-12 | 泰幣 (THB) | 0.9518 | -0.0018 | -0.1888% |
| 2021-04-09 | 泰幣 (THB) | 0.9536 | -0.0006 | -0.0629% |
| 2021-04-08 | 泰幣 (THB) | 0.9542 | -0.0031 | -0.3238% |
| 2021-04-07 | 泰幣 (THB) | 0.9573 | -0.002 | -0.2085% |
| 2021-04-06 | 泰幣 (THB) | 0.9593 | -0.0018 | -0.1873% |
| 2021-04-01 | 泰幣 (THB) | 0.9611 | -- | -- |