陽信銀行泰幣即期賣出價走勢圖

漲跌 0.0179 (1.8530%)
最高 0.9987 (3.3851%)
最低 0.9645 (-0.1553%)
平均 0.9824 (1.6951%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-26 泰幣 (THB) 0.9839 -0.0007 -0.0711%
2021-01-25 泰幣 (THB) 0.9846 0.0014 0.1424%
2021-01-22 泰幣 (THB) 0.9832 -0.0014 -0.1422%
2021-01-21 泰幣 (THB) 0.9846 0.0004 0.0406%
2021-01-20 泰幣 (THB) 0.9842 0.0028 0.2853%
2021-01-19 泰幣 (THB) 0.9814 0.0006 0.0612%
2021-01-18 泰幣 (THB) 0.9808 -0.0028 -0.2847%
2021-01-15 泰幣 (THB) 0.9836 0.0018 0.1833%
2021-01-14 泰幣 (THB) 0.9818 -0.0019 -0.1931%
2021-01-13 泰幣 (THB) 0.9837 0.0047 0.4801%
2021-01-12 泰幣 (THB) 0.979 -0.0009 -0.0918%
2021-01-11 泰幣 (THB) 0.9799 -0.0014 -0.1427%
2021-01-08 泰幣 (THB) 0.9813 -0.0036 -0.3655%
2021-01-07 泰幣 (THB) 0.9849 -0.0005 -0.0507%
2021-01-06 泰幣 (THB) 0.9854 -0.0005 -0.0507%
2021-01-05 泰幣 (THB) 0.9859 -0.0045 -0.4544%
2021-01-04 泰幣 (THB) 0.9904 0.0025 0.2531%
2020-12-31 泰幣 (THB) 0.9879 0.0014 0.1419%
2020-12-30 泰幣 (THB) 0.9865 0.0013 0.1320%
2020-12-29 泰幣 (THB) 0.9852 0.0014 0.1423%
2020-12-28 泰幣 (THB) 0.9838 -0.0021 -0.2130%
2020-12-25 泰幣 (THB) 0.9859 0.0026 0.2644%
2020-12-24 泰幣 (THB) 0.9833 0.0014 0.1426%
2020-12-23 泰幣 (THB) 0.9819 0.0003 0.0306%
2020-12-22 泰幣 (THB) 0.9816 -0.0051 -0.5169%
2020-12-21 泰幣 (THB) 0.9867 -0.012 -1.2016%
2020-12-18 泰幣 (THB) 0.9987 0.0072 0.7262%
2020-12-17 泰幣 (THB) 0.9915 0.0053 0.5374%
2020-12-16 泰幣 (THB) 0.9862 -0.0025 -0.2529%
2020-12-15 泰幣 (THB) 0.9887 0.0029 0.2942%
2020-12-14 泰幣 (THB) 0.9858 -0.0024 -0.2429%
2020-12-11 泰幣 (THB) 0.9882 0.0002 0.0202%
2020-12-10 泰幣 (THB) 0.988 -0.0013 -0.1314%
2020-12-09 泰幣 (THB) 0.9893 0.0011 0.1113%
2020-12-08 泰幣 (THB) 0.9882 -0.0012 -0.1213%
2020-12-07 泰幣 (THB) 0.9894 0.0021 0.2127%
2020-12-04 泰幣 (THB) 0.9873 -0.0033 -0.3331%
2020-12-03 泰幣 (THB) 0.9906 -0.0047 -0.4722%
2020-12-02 泰幣 (THB) 0.9953 0.0019 0.1913%
2020-12-01 泰幣 (THB) 0.9934 0.0025 0.2523%
2020-11-30 泰幣 (THB) 0.9909 -0.001 -0.1008%
2020-11-27 泰幣 (THB) 0.9919 -0.0019 -0.1912%
2020-11-26 泰幣 (THB) 0.9938 0.003 0.3028%
2020-11-25 泰幣 (THB) 0.9908 0.0005 0.0505%
2020-11-24 泰幣 (THB) 0.9903 -0.0021 -0.2116%
2020-11-23 泰幣 (THB) 0.9924 0.0018 0.1817%
2020-11-20 泰幣 (THB) 0.9906 0.0017 0.1719%
2020-11-19 泰幣 (THB) 0.9889 -0.0024 -0.2421%
2020-11-18 泰幣 (THB) 0.9913 -0.0045 -0.4519%
2020-11-17 泰幣 (THB) 0.9958 -0.0001 -0.0100%
2020-11-16 泰幣 (THB) 0.9959 -0.0009 -0.0903%
2020-11-13 泰幣 (THB) 0.9968 0.0029 0.2918%
2020-11-12 泰幣 (THB) 0.9939 0.0004 0.0403%
2020-11-11 泰幣 (THB) 0.9935 0.0068 0.6892%
2020-11-10 泰幣 (THB) 0.9867 0.0016 0.1624%
2020-11-09 泰幣 (THB) 0.9851 0.0046 0.4691%
2020-11-06 泰幣 (THB) 0.9805 0.0107 1.1033%
2020-11-05 泰幣 (THB) 0.9698 -0.0002 -0.0206%
2020-11-04 泰幣 (THB) 0.97 -0.001 -0.1030%
2020-11-03 泰幣 (THB) 0.971 0.0018 0.1857%
2020-11-02 泰幣 (THB) 0.9692 0.0025 0.2586%
2020-10-30 泰幣 (THB) 0.9667 0.0005 0.0517%
2020-10-29 泰幣 (THB) 0.9662 -0.0022 -0.2272%
2020-10-28 泰幣 (THB) 0.9684 0.0001 0.0103%
2020-10-27 泰幣 (THB) 0.9683 0.0038 0.3940%
2020-10-26 泰幣 (THB) 0.9645 -0.0018 -0.1863%
2020-10-23 泰幣 (THB) 0.9663 -0.0003 -0.0310%
2020-10-22 泰幣 (THB) 0.9666 -0.0019 -0.1962%
2020-10-21 泰幣 (THB) 0.9685 -0.0018 -0.1855%
2020-10-20 泰幣 (THB) 0.9703 -0.0011 -0.1132%
2020-10-19 泰幣 (THB) 0.9714 -0.0005 -0.0514%
2020-10-16 泰幣 (THB) 0.9719 -0.0016 -0.1644%
2020-10-15 泰幣 (THB) 0.9735 0.0029 0.2988%
2020-10-14 泰幣 (THB) 0.9706 -0.0001 -0.0103%
2020-10-13 泰幣 (THB) 0.9707 -0.0027 -0.2774%
2020-10-12 泰幣 (THB) 0.9734 0.0023 0.2368%
2020-10-08 泰幣 (THB) 0.9711 -0.0016 -0.1645%
2020-10-07 泰幣 (THB) 0.9727 0.0009 0.0926%
2020-10-06 泰幣 (THB) 0.9718 0.0058 0.6004%
2020-10-05 泰幣 (THB) 0.966 -- --