| 漲跌 | -0.0383 (-3.8125%) |
| 最高 | 1.0046 (0.0000%) |
| 最低 | 0.9646 (-3.9817%) |
| 平均 | 0.9838 (-2.0658%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 泰幣 (THB) | 0.9663 | -0.0003 | -0.0310% |
| 2020-10-22 | 泰幣 (THB) | 0.9666 | -0.0019 | -0.1962% |
| 2020-10-21 | 泰幣 (THB) | 0.9685 | -0.0018 | -0.1855% |
| 2020-10-20 | 泰幣 (THB) | 0.9703 | -0.0011 | -0.1132% |
| 2020-10-19 | 泰幣 (THB) | 0.9714 | -0.0005 | -0.0514% |
| 2020-10-16 | 泰幣 (THB) | 0.9719 | -0.0016 | -0.1644% |
| 2020-10-15 | 泰幣 (THB) | 0.9735 | 0.0029 | 0.2988% |
| 2020-10-14 | 泰幣 (THB) | 0.9706 | -0.0001 | -0.0103% |
| 2020-10-13 | 泰幣 (THB) | 0.9707 | -0.0027 | -0.2774% |
| 2020-10-12 | 泰幣 (THB) | 0.9734 | 0.0023 | 0.2368% |
| 2020-10-08 | 泰幣 (THB) | 0.9711 | -0.0016 | -0.1645% |
| 2020-10-07 | 泰幣 (THB) | 0.9727 | 0.0009 | 0.0926% |
| 2020-10-06 | 泰幣 (THB) | 0.9718 | 0.0058 | 0.6004% |
| 2020-10-05 | 泰幣 (THB) | 0.966 | 0.0014 | 0.1451% |
| 2020-09-30 | 泰幣 (THB) | 0.9646 | -0.0013 | -0.1346% |
| 2020-09-29 | 泰幣 (THB) | 0.9659 | -0.0018 | -0.1860% |
| 2020-09-28 | 泰幣 (THB) | 0.9677 | -0.0043 | -0.4424% |
| 2020-09-26 | 泰幣 (THB) | 0.972 | -0.0037 | -0.3792% |
| 2020-09-25 | 泰幣 (THB) | 0.9757 | -0.0002 | -0.0205% |
| 2020-09-24 | 泰幣 (THB) | 0.9759 | 0.0024 | 0.2465% |
| 2020-09-23 | 泰幣 (THB) | 0.9735 | -0.0009 | -0.0924% |
| 2020-09-22 | 泰幣 (THB) | 0.9744 | -0.0074 | -0.7537% |
| 2020-09-21 | 泰幣 (THB) | 0.9818 | -0.0016 | -0.1627% |
| 2020-09-18 | 泰幣 (THB) | 0.9834 | -0.0014 | -0.1422% |
| 2020-09-17 | 泰幣 (THB) | 0.9848 | -0.0028 | -0.2835% |
| 2020-09-16 | 泰幣 (THB) | 0.9876 | 0.0014 | 0.1420% |
| 2020-09-15 | 泰幣 (THB) | 0.9862 | 0.0019 | 0.1930% |
| 2020-09-14 | 泰幣 (THB) | 0.9843 | -0.0007 | -0.0711% |
| 2020-09-11 | 泰幣 (THB) | 0.985 | 0.0001 | 0.0102% |
| 2020-09-10 | 泰幣 (THB) | 0.9849 | 0.0014 | 0.1423% |
| 2020-09-09 | 泰幣 (THB) | 0.9835 | 0.0004 | 0.0407% |
| 2020-09-08 | 泰幣 (THB) | 0.9831 | -0.0038 | -0.3850% |
| 2020-09-07 | 泰幣 (THB) | 0.9869 | 0.0009 | 0.0913% |
| 2020-09-04 | 泰幣 (THB) | 0.986 | -0.0015 | -0.1519% |
| 2020-09-03 | 泰幣 (THB) | 0.9875 | -0.002 | -0.2021% |
| 2020-09-02 | 泰幣 (THB) | 0.9895 | -0.0097 | -0.9708% |
| 2020-09-01 | 泰幣 (THB) | 0.9992 | 0.0068 | 0.6852% |
| 2020-08-31 | 泰幣 (THB) | 0.9924 | -0.0017 | -0.1710% |
| 2020-08-28 | 泰幣 (THB) | 0.9941 | 0.0026 | 0.2622% |
| 2020-08-27 | 泰幣 (THB) | 0.9915 | 0.0047 | 0.4763% |
| 2020-08-26 | 泰幣 (THB) | 0.9868 | 0.004 | 0.4070% |
| 2020-08-25 | 泰幣 (THB) | 0.9828 | 0.0011 | 0.1121% |
| 2020-08-24 | 泰幣 (THB) | 0.9817 | -0.0019 | -0.1932% |
| 2020-08-21 | 泰幣 (THB) | 0.9836 | -0.0036 | -0.3647% |
| 2020-08-20 | 泰幣 (THB) | 0.9872 | -0.0043 | -0.4337% |
| 2020-08-19 | 泰幣 (THB) | 0.9915 | -0.0031 | -0.3117% |
| 2020-08-18 | 泰幣 (THB) | 0.9946 | 0.0012 | 0.1208% |
| 2020-08-17 | 泰幣 (THB) | 0.9934 | -0.0022 | -0.2210% |
| 2020-08-14 | 泰幣 (THB) | 0.9956 | -0.0032 | -0.3204% |
| 2020-08-13 | 泰幣 (THB) | 0.9988 | 0.0016 | 0.1604% |
| 2020-08-12 | 泰幣 (THB) | 0.9972 | 0.0002 | 0.0201% |
| 2020-08-11 | 泰幣 (THB) | 0.997 | 0.0023 | 0.2312% |
| 2020-08-10 | 泰幣 (THB) | 0.9947 | -0.0001 | -0.0101% |
| 2020-08-07 | 泰幣 (THB) | 0.9948 | 0.0009 | 0.0906% |
| 2020-08-06 | 泰幣 (THB) | 0.9939 | -0.0033 | -0.3309% |
| 2020-08-05 | 泰幣 (THB) | 0.9972 | 0.0015 | 0.1506% |
| 2020-08-04 | 泰幣 (THB) | 0.9957 | 0.0031 | 0.3123% |
| 2020-08-03 | 泰幣 (THB) | 0.9926 | 0.0035 | 0.3539% |
| 2020-07-31 | 泰幣 (THB) | 0.9891 | 0.0062 | 0.6308% |
| 2020-07-30 | 泰幣 (THB) | 0.9829 | 0.0015 | 0.1528% |
| 2020-07-29 | 泰幣 (THB) | 0.9814 | -0.0004 | -0.0407% |
| 2020-07-28 | 泰幣 (THB) | 0.9818 | 0.0015 | 0.1530% |
| 2020-07-27 | 泰幣 (THB) | 0.9803 | 0.0021 | 0.2147% |
| 2020-07-24 | 泰幣 (THB) | 0.9782 | -0.0015 | -0.1531% |
| 2020-07-23 | 泰幣 (THB) | 0.9797 | 0.0001 | 0.0102% |
| 2020-07-22 | 泰幣 (THB) | 0.9796 | -0.0009 | -0.0918% |
| 2020-07-21 | 泰幣 (THB) | 0.9805 | 0.0027 | 0.2761% |
| 2020-07-20 | 泰幣 (THB) | 0.9778 | -0.0035 | -0.3567% |
| 2020-07-17 | 泰幣 (THB) | 0.9813 | 0.0007 | 0.0714% |
| 2020-07-16 | 泰幣 (THB) | 0.9806 | -0.0025 | -0.2543% |
| 2020-07-15 | 泰幣 (THB) | 0.9831 | -0.0024 | -0.2435% |
| 2020-07-14 | 泰幣 (THB) | 0.9855 | -0.0064 | -0.6452% |
| 2020-07-13 | 泰幣 (THB) | 0.9919 | 0.0017 | 0.1717% |
| 2020-07-10 | 泰幣 (THB) | 0.9902 | -0.0058 | -0.5823% |
| 2020-07-09 | 泰幣 (THB) | 0.996 | 0.0018 | 0.1811% |
| 2020-07-08 | 泰幣 (THB) | 0.9942 | 0.0001 | 0.0101% |
| 2020-07-07 | 泰幣 (THB) | 0.9941 | -0.0027 | -0.2709% |
| 2020-07-06 | 泰幣 (THB) | 0.9968 | -0.0014 | -0.1403% |
| 2020-07-03 | 泰幣 (THB) | 0.9982 | -0.0003 | -0.0300% |
| 2020-07-02 | 泰幣 (THB) | 0.9985 | -0.0061 | -0.6072% |
| 2020-07-01 | 泰幣 (THB) | 1.0046 | -- | -- |