| 漲跌 | 0.0179 (1.8530%) |
| 最高 | 0.9987 (3.3851%) |
| 最低 | 0.9645 (-0.1553%) |
| 平均 | 0.9824 (1.6951%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 泰幣 (THB) | 0.9839 | -0.0007 | -0.0711% |
| 2021-01-25 | 泰幣 (THB) | 0.9846 | 0.0014 | 0.1424% |
| 2021-01-22 | 泰幣 (THB) | 0.9832 | -0.0014 | -0.1422% |
| 2021-01-21 | 泰幣 (THB) | 0.9846 | 0.0004 | 0.0406% |
| 2021-01-20 | 泰幣 (THB) | 0.9842 | 0.0028 | 0.2853% |
| 2021-01-19 | 泰幣 (THB) | 0.9814 | 0.0006 | 0.0612% |
| 2021-01-18 | 泰幣 (THB) | 0.9808 | -0.0028 | -0.2847% |
| 2021-01-15 | 泰幣 (THB) | 0.9836 | 0.0018 | 0.1833% |
| 2021-01-14 | 泰幣 (THB) | 0.9818 | -0.0019 | -0.1931% |
| 2021-01-13 | 泰幣 (THB) | 0.9837 | 0.0047 | 0.4801% |
| 2021-01-12 | 泰幣 (THB) | 0.979 | -0.0009 | -0.0918% |
| 2021-01-11 | 泰幣 (THB) | 0.9799 | -0.0014 | -0.1427% |
| 2021-01-08 | 泰幣 (THB) | 0.9813 | -0.0036 | -0.3655% |
| 2021-01-07 | 泰幣 (THB) | 0.9849 | -0.0005 | -0.0507% |
| 2021-01-06 | 泰幣 (THB) | 0.9854 | -0.0005 | -0.0507% |
| 2021-01-05 | 泰幣 (THB) | 0.9859 | -0.0045 | -0.4544% |
| 2021-01-04 | 泰幣 (THB) | 0.9904 | 0.0025 | 0.2531% |
| 2020-12-31 | 泰幣 (THB) | 0.9879 | 0.0014 | 0.1419% |
| 2020-12-30 | 泰幣 (THB) | 0.9865 | 0.0013 | 0.1320% |
| 2020-12-29 | 泰幣 (THB) | 0.9852 | 0.0014 | 0.1423% |
| 2020-12-28 | 泰幣 (THB) | 0.9838 | -0.0021 | -0.2130% |
| 2020-12-25 | 泰幣 (THB) | 0.9859 | 0.0026 | 0.2644% |
| 2020-12-24 | 泰幣 (THB) | 0.9833 | 0.0014 | 0.1426% |
| 2020-12-23 | 泰幣 (THB) | 0.9819 | 0.0003 | 0.0306% |
| 2020-12-22 | 泰幣 (THB) | 0.9816 | -0.0051 | -0.5169% |
| 2020-12-21 | 泰幣 (THB) | 0.9867 | -0.012 | -1.2016% |
| 2020-12-18 | 泰幣 (THB) | 0.9987 | 0.0072 | 0.7262% |
| 2020-12-17 | 泰幣 (THB) | 0.9915 | 0.0053 | 0.5374% |
| 2020-12-16 | 泰幣 (THB) | 0.9862 | -0.0025 | -0.2529% |
| 2020-12-15 | 泰幣 (THB) | 0.9887 | 0.0029 | 0.2942% |
| 2020-12-14 | 泰幣 (THB) | 0.9858 | -0.0024 | -0.2429% |
| 2020-12-11 | 泰幣 (THB) | 0.9882 | 0.0002 | 0.0202% |
| 2020-12-10 | 泰幣 (THB) | 0.988 | -0.0013 | -0.1314% |
| 2020-12-09 | 泰幣 (THB) | 0.9893 | 0.0011 | 0.1113% |
| 2020-12-08 | 泰幣 (THB) | 0.9882 | -0.0012 | -0.1213% |
| 2020-12-07 | 泰幣 (THB) | 0.9894 | 0.0021 | 0.2127% |
| 2020-12-04 | 泰幣 (THB) | 0.9873 | -0.0033 | -0.3331% |
| 2020-12-03 | 泰幣 (THB) | 0.9906 | -0.0047 | -0.4722% |
| 2020-12-02 | 泰幣 (THB) | 0.9953 | 0.0019 | 0.1913% |
| 2020-12-01 | 泰幣 (THB) | 0.9934 | 0.0025 | 0.2523% |
| 2020-11-30 | 泰幣 (THB) | 0.9909 | -0.001 | -0.1008% |
| 2020-11-27 | 泰幣 (THB) | 0.9919 | -0.0019 | -0.1912% |
| 2020-11-26 | 泰幣 (THB) | 0.9938 | 0.003 | 0.3028% |
| 2020-11-25 | 泰幣 (THB) | 0.9908 | 0.0005 | 0.0505% |
| 2020-11-24 | 泰幣 (THB) | 0.9903 | -0.0021 | -0.2116% |
| 2020-11-23 | 泰幣 (THB) | 0.9924 | 0.0018 | 0.1817% |
| 2020-11-20 | 泰幣 (THB) | 0.9906 | 0.0017 | 0.1719% |
| 2020-11-19 | 泰幣 (THB) | 0.9889 | -0.0024 | -0.2421% |
| 2020-11-18 | 泰幣 (THB) | 0.9913 | -0.0045 | -0.4519% |
| 2020-11-17 | 泰幣 (THB) | 0.9958 | -0.0001 | -0.0100% |
| 2020-11-16 | 泰幣 (THB) | 0.9959 | -0.0009 | -0.0903% |
| 2020-11-13 | 泰幣 (THB) | 0.9968 | 0.0029 | 0.2918% |
| 2020-11-12 | 泰幣 (THB) | 0.9939 | 0.0004 | 0.0403% |
| 2020-11-11 | 泰幣 (THB) | 0.9935 | 0.0068 | 0.6892% |
| 2020-11-10 | 泰幣 (THB) | 0.9867 | 0.0016 | 0.1624% |
| 2020-11-09 | 泰幣 (THB) | 0.9851 | 0.0046 | 0.4691% |
| 2020-11-06 | 泰幣 (THB) | 0.9805 | 0.0107 | 1.1033% |
| 2020-11-05 | 泰幣 (THB) | 0.9698 | -0.0002 | -0.0206% |
| 2020-11-04 | 泰幣 (THB) | 0.97 | -0.001 | -0.1030% |
| 2020-11-03 | 泰幣 (THB) | 0.971 | 0.0018 | 0.1857% |
| 2020-11-02 | 泰幣 (THB) | 0.9692 | 0.0025 | 0.2586% |
| 2020-10-30 | 泰幣 (THB) | 0.9667 | 0.0005 | 0.0517% |
| 2020-10-29 | 泰幣 (THB) | 0.9662 | -0.0022 | -0.2272% |
| 2020-10-28 | 泰幣 (THB) | 0.9684 | 0.0001 | 0.0103% |
| 2020-10-27 | 泰幣 (THB) | 0.9683 | 0.0038 | 0.3940% |
| 2020-10-26 | 泰幣 (THB) | 0.9645 | -0.0018 | -0.1863% |
| 2020-10-23 | 泰幣 (THB) | 0.9663 | -0.0003 | -0.0310% |
| 2020-10-22 | 泰幣 (THB) | 0.9666 | -0.0019 | -0.1962% |
| 2020-10-21 | 泰幣 (THB) | 0.9685 | -0.0018 | -0.1855% |
| 2020-10-20 | 泰幣 (THB) | 0.9703 | -0.0011 | -0.1132% |
| 2020-10-19 | 泰幣 (THB) | 0.9714 | -0.0005 | -0.0514% |
| 2020-10-16 | 泰幣 (THB) | 0.9719 | -0.0016 | -0.1644% |
| 2020-10-15 | 泰幣 (THB) | 0.9735 | 0.0029 | 0.2988% |
| 2020-10-14 | 泰幣 (THB) | 0.9706 | -0.0001 | -0.0103% |
| 2020-10-13 | 泰幣 (THB) | 0.9707 | -0.0027 | -0.2774% |
| 2020-10-12 | 泰幣 (THB) | 0.9734 | 0.0023 | 0.2368% |
| 2020-10-08 | 泰幣 (THB) | 0.9711 | -0.0016 | -0.1645% |
| 2020-10-07 | 泰幣 (THB) | 0.9727 | 0.0009 | 0.0926% |
| 2020-10-06 | 泰幣 (THB) | 0.9718 | 0.0058 | 0.6004% |
| 2020-10-05 | 泰幣 (THB) | 0.966 | -- | -- |