| 漲跌 | -0.022600 (-2.3710%) |
| 最高 | 0.955600 (0.2518%) |
| 最低 | 0.919800 (-3.5040%) |
| 平均 | 0.9324 (-2.1793%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰幣 (THB) | 0.930600 | 0.0013 | 0.1399% |
| 2024-04-25 | 泰幣 (THB) | 0.929300 | -0.0007 | -0.0753% |
| 2024-04-24 | 泰幣 (THB) | 0.930000 | -0.0007 | -0.0752% |
| 2024-04-23 | 泰幣 (THB) | 0.930700 | -0.0015 | -0.1609% |
| 2024-04-22 | 泰幣 (THB) | 0.932200 | -0.0002 | -0.0215% |
| 2024-04-19 | 泰幣 (THB) | 0.932400 | 0.0020 | 0.2150% |
| 2024-04-18 | 泰幣 (THB) | 0.930400 | -0.0015 | -0.1610% |
| 2024-04-17 | 泰幣 (THB) | 0.931900 | -0.0041 | -0.4380% |
| 2024-04-16 | 泰幣 (THB) | 0.936000 | 0.0041 | 0.4400% |
| 2024-04-15 | 泰幣 (THB) | 0.931900 | -0.0037 | -0.3955% |
| 2024-04-12 | 泰幣 (THB) | 0.935600 | 0.0045 | 0.4833% |
| 2024-04-11 | 泰幣 (THB) | 0.931100 | -0.0003 | -0.0322% |
| 2024-04-10 | 泰幣 (THB) | 0.931400 | 0.0018 | 0.1936% |
| 2024-04-09 | 泰幣 (THB) | 0.929600 | 0.0039 | 0.4213% |
| 2024-04-08 | 泰幣 (THB) | 0.925700 | 0.0019 | 0.2057% |
| 2024-04-03 | 泰幣 (THB) | 0.923800 | -0.0014 | -0.1513% |
| 2024-04-02 | 泰幣 (THB) | 0.925200 | -0.0052 | -0.5589% |
| 2024-04-01 | 泰幣 (THB) | 0.930400 | 0.0013 | 0.1399% |
| 2024-03-29 | 泰幣 (THB) | 0.929100 | 0.0016 | 0.1725% |
| 2024-03-28 | 泰幣 (THB) | 0.927500 | -0.0015 | -0.1615% |
| 2024-03-27 | 泰幣 (THB) | 0.929000 | 0.0013 | 0.1401% |
| 2024-03-26 | 泰幣 (THB) | 0.927700 | 0.0024 | 0.2594% |
| 2024-03-25 | 泰幣 (THB) | 0.925300 | -0.0021 | -0.2264% |
| 2024-03-22 | 泰幣 (THB) | 0.927400 | -0.0086 | -0.9188% |
| 2024-03-21 | 泰幣 (THB) | 0.936000 | 0.0023 | 0.2463% |
| 2024-03-20 | 泰幣 (THB) | 0.933700 | 0.0015 | 0.1609% |
| 2024-03-19 | 泰幣 (THB) | 0.932200 | 0.0009 | 0.0966% |
| 2024-03-18 | 泰幣 (THB) | 0.931300 | -0.0026 | -0.2784% |
| 2024-03-15 | 泰幣 (THB) | 0.933900 | 0.0007 | 0.0750% |
| 2024-03-14 | 泰幣 (THB) | 0.933200 | 0.0009 | 0.0965% |
| 2024-03-13 | 泰幣 (THB) | 0.932300 | -0.0024 | -0.2568% |
| 2024-03-12 | 泰幣 (THB) | 0.934700 | -0.0028 | -0.2987% |
| 2024-03-11 | 泰幣 (THB) | 0.937500 | 0.0011 | 0.1175% |
| 2024-03-08 | 泰幣 (THB) | 0.936400 | 0.0005 | 0.0534% |
| 2024-03-07 | 泰幣 (THB) | 0.935900 | 0.0008 | 0.0856% |
| 2024-03-06 | 泰幣 (THB) | 0.935100 | 0.0041 | 0.4404% |
| 2024-03-05 | 泰幣 (THB) | 0.931000 | 0.0006 | 0.0645% |
| 2024-03-04 | 泰幣 (THB) | 0.930400 | -0.0001 | -0.0107% |
| 2024-03-01 | 泰幣 (THB) | 0.930500 | -0.0002 | -0.0215% |
| 2024-02-29 | 泰幣 (THB) | 0.930700 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.930700 | 0.0016 | 0.1722% |
| 2024-02-26 | 泰幣 (THB) | 0.929100 | 0.0022 | 0.2374% |
| 2024-02-23 | 泰幣 (THB) | 0.926900 | -0.0029 | -0.3119% |
| 2024-02-22 | 泰幣 (THB) | 0.929800 | -0.0005 | -0.0537% |
| 2024-02-21 | 泰幣 (THB) | 0.930300 | 0.0088 | 0.9550% |
| 2024-02-20 | 泰幣 (THB) | 0.921500 | -0.0026 | -0.2814% |
| 2024-02-19 | 泰幣 (THB) | 0.924100 | 0.0008 | 0.0866% |
| 2024-02-17 | 泰幣 (THB) | 0.923300 | 0.0029 | 0.3151% |
| 2024-02-16 | 泰幣 (THB) | 0.920400 | 0.0006 | 0.0652% |
| 2024-02-15 | 泰幣 (THB) | 0.919800 | -0.0126 | -1.3514% |
| 2024-02-07 | 泰幣 (THB) | 0.932400 | 0.0034 | 0.3660% |
| 2024-02-06 | 泰幣 (THB) | 0.929000 | 0.0014 | 0.1509% |
| 2024-02-05 | 泰幣 (THB) | 0.927600 | -0.0076 | -0.8127% |
| 2024-02-02 | 泰幣 (THB) | 0.935200 | 0.0040 | 0.4296% |
| 2024-02-01 | 泰幣 (THB) | 0.931200 | -0.0020 | -0.2143% |
| 2024-01-31 | 泰幣 (THB) | 0.933200 | 0.0005 | 0.0536% |
| 2024-01-30 | 泰幣 (THB) | 0.932700 | 0.0038 | 0.4091% |
| 2024-01-29 | 泰幣 (THB) | 0.928900 | 0.0016 | 0.1725% |
| 2024-01-26 | 泰幣 (THB) | 0.927300 | 0.0005 | 0.0539% |
| 2024-01-25 | 泰幣 (THB) | 0.926800 | 0.0014 | 0.1513% |
| 2024-01-24 | 泰幣 (THB) | 0.925400 | -0.0052 | -0.5588% |
| 2024-01-23 | 泰幣 (THB) | 0.930600 | 0.0003 | 0.0322% |
| 2024-01-22 | 泰幣 (THB) | 0.930300 | -0.0041 | -0.4388% |
| 2024-01-19 | 泰幣 (THB) | 0.934400 | -0.0035 | -0.3732% |
| 2024-01-18 | 泰幣 (THB) | 0.937900 | -0.0020 | -0.2128% |
| 2024-01-17 | 泰幣 (THB) | 0.939900 | -0.0046 | -0.4870% |
| 2024-01-16 | 泰幣 (THB) | 0.944500 | -0.0016 | -0.1691% |
| 2024-01-15 | 泰幣 (THB) | 0.946100 | 0.0079 | 0.8420% |
| 2024-01-12 | 泰幣 (THB) | 0.938200 | -0.0017 | -0.1809% |
| 2024-01-11 | 泰幣 (THB) | 0.939900 | -0.0004 | -0.0425% |
| 2024-01-10 | 泰幣 (THB) | 0.940300 | -0.0001 | -0.0106% |
| 2024-01-09 | 泰幣 (THB) | 0.940400 | 0.0044 | 0.4701% |
| 2024-01-08 | 泰幣 (THB) | 0.936000 | -0.0104 | -1.0989% |
| 2024-01-05 | 泰幣 (THB) | 0.946400 | -0.0022 | -0.2319% |
| 2024-01-04 | 泰幣 (THB) | 0.948600 | -0.0070 | -0.7325% |
| 2024-01-03 | 泰幣 (THB) | 0.955600 | 0.0024 | 0.2518% |
| 2024-01-02 | 泰幣 (THB) | 0.953200 | -- | -- |