| 漲跌 | -0.0248 (-2.3335%) |
| 最高 | 1.0677 (0.4610%) |
| 最低 | 1.0329 (-2.8133%) |
| 平均 | 1.0541 (-0.8161%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.038 | 0.001 | 0.0964% |
| 2020-01-21 | 泰幣 (THB) | 1.037 | 0.0011 | 0.1062% |
| 2020-01-20 | 泰幣 (THB) | 1.0359 | 0.003 | 0.2904% |
| 2020-01-17 | 泰幣 (THB) | 1.0329 | -0.0039 | -0.3762% |
| 2020-01-16 | 泰幣 (THB) | 1.0368 | -0.0013 | -0.1252% |
| 2020-01-15 | 泰幣 (THB) | 1.0381 | 0.0001 | 0.0096% |
| 2020-01-14 | 泰幣 (THB) | 1.038 | -0.0027 | -0.2594% |
| 2020-01-13 | 泰幣 (THB) | 1.0407 | -0.0015 | -0.1439% |
| 2020-01-10 | 泰幣 (THB) | 1.0422 | 0.0034 | 0.3273% |
| 2020-01-09 | 泰幣 (THB) | 1.0388 | -0.0044 | -0.4218% |
| 2020-01-08 | 泰幣 (THB) | 1.0432 | -0.0051 | -0.4865% |
| 2020-01-07 | 泰幣 (THB) | 1.0483 | -0.0003 | -0.0286% |
| 2020-01-06 | 泰幣 (THB) | 1.0486 | 0.0028 | 0.2677% |
| 2020-01-03 | 泰幣 (THB) | 1.0458 | -0.0035 | -0.3336% |
| 2020-01-02 | 泰幣 (THB) | 1.0493 | -0.0064 | -0.6062% |
| 2019-12-31 | 泰幣 (THB) | 1.0557 | 0.009 | 0.8598% |
| 2019-12-30 | 泰幣 (THB) | 1.0467 | -0.0016 | -0.1526% |
| 2019-12-27 | 泰幣 (THB) | 1.0483 | -0.0001 | -0.0095% |
| 2019-12-26 | 泰幣 (THB) | 1.0484 | 0.0002 | 0.0191% |
| 2019-12-25 | 泰幣 (THB) | 1.0482 | -0.0024 | -0.2284% |
| 2019-12-24 | 泰幣 (THB) | 1.0506 | -0.0002 | -0.0190% |
| 2019-12-23 | 泰幣 (THB) | 1.0508 | 0.0017 | 0.1620% |
| 2019-12-20 | 泰幣 (THB) | 1.0491 | -0.0002 | -0.0191% |
| 2019-12-19 | 泰幣 (THB) | 1.0493 | 0.0008 | 0.0763% |
| 2019-12-18 | 泰幣 (THB) | 1.0485 | 0.002 | 0.1911% |
| 2019-12-17 | 泰幣 (THB) | 1.0465 | -0.0037 | -0.3523% |
| 2019-12-16 | 泰幣 (THB) | 1.0502 | -0.0023 | -0.2185% |
| 2019-12-13 | 泰幣 (THB) | 1.0525 | -0.0035 | -0.3314% |
| 2019-12-12 | 泰幣 (THB) | 1.056 | 0.0005 | 0.0474% |
| 2019-12-11 | 泰幣 (THB) | 1.0555 | -0.0002 | -0.0189% |
| 2019-12-10 | 泰幣 (THB) | 1.0557 | 0.001 | 0.0948% |
| 2019-12-09 | 泰幣 (THB) | 1.0547 | 0.0003 | 0.0285% |
| 2019-12-06 | 泰幣 (THB) | 1.0544 | 0.0004 | 0.0380% |
| 2019-12-05 | 泰幣 (THB) | 1.054 | -0.0036 | -0.3404% |
| 2019-12-04 | 泰幣 (THB) | 1.0576 | -- | -- |
| 2019-12-03 | 泰幣 (THB) | 1.0576 | -0.0002 | -0.0189% |
| 2019-12-02 | 泰幣 (THB) | 1.0578 | -0.0014 | -0.1322% |
| 2019-11-29 | 泰幣 (THB) | 1.0592 | 0.0006 | 0.0567% |
| 2019-11-28 | 泰幣 (THB) | 1.0586 | -0.0004 | -0.0378% |
| 2019-11-27 | 泰幣 (THB) | 1.059 | -0.001 | -0.0943% |
| 2019-11-26 | 泰幣 (THB) | 1.06 | 0.0009 | 0.0850% |
| 2019-11-25 | 泰幣 (THB) | 1.0591 | -0.001 | -0.0943% |
| 2019-11-22 | 泰幣 (THB) | 1.0601 | -0.0005 | -0.0471% |
| 2019-11-21 | 泰幣 (THB) | 1.0606 | 0.0002 | 0.0189% |
| 2019-11-20 | 泰幣 (THB) | 1.0604 | -- | -- |
| 2019-11-19 | 泰幣 (THB) | 1.0604 | 0.0021 | 0.1984% |
| 2019-11-18 | 泰幣 (THB) | 1.0583 | -0.0021 | -0.1980% |
| 2019-11-15 | 泰幣 (THB) | 1.0604 | -0.0016 | -0.1507% |
| 2019-11-14 | 泰幣 (THB) | 1.062 | 0.0041 | 0.3876% |
| 2019-11-13 | 泰幣 (THB) | 1.0579 | 0.0049 | 0.4653% |
| 2019-11-12 | 泰幣 (THB) | 1.053 | 0.0006 | 0.0570% |
| 2019-11-11 | 泰幣 (THB) | 1.0524 | 0.0018 | 0.1713% |
| 2019-11-08 | 泰幣 (THB) | 1.0506 | -0.0016 | -0.1521% |
| 2019-11-07 | 泰幣 (THB) | 1.0522 | 0.0011 | 0.1047% |
| 2019-11-06 | 泰幣 (THB) | 1.0511 | -0.0045 | -0.4263% |
| 2019-11-05 | 泰幣 (THB) | 1.0556 | -0.002 | -0.1891% |
| 2019-11-04 | 泰幣 (THB) | 1.0576 | -0.0029 | -0.2735% |
| 2019-11-01 | 泰幣 (THB) | 1.0605 | 0.0011 | 0.1038% |
| 2019-10-31 | 泰幣 (THB) | 1.0594 | 0.0004 | 0.0378% |
| 2019-10-30 | 泰幣 (THB) | 1.059 | -0.0013 | -0.1226% |
| 2019-10-29 | 泰幣 (THB) | 1.0603 | -0.0021 | -0.1977% |
| 2019-10-28 | 泰幣 (THB) | 1.0624 | -0.0011 | -0.1034% |
| 2019-10-25 | 泰幣 (THB) | 1.0635 | 0.0029 | 0.2734% |
| 2019-10-24 | 泰幣 (THB) | 1.0606 | 0.0014 | 0.1322% |
| 2019-10-23 | 泰幣 (THB) | 1.0592 | 0.0004 | 0.0378% |
| 2019-10-22 | 泰幣 (THB) | 1.0588 | -0.0018 | -0.1697% |
| 2019-10-21 | 泰幣 (THB) | 1.0606 | -0.0003 | -0.0283% |
| 2019-10-18 | 泰幣 (THB) | 1.0609 | -0.0002 | -0.0188% |
| 2019-10-17 | 泰幣 (THB) | 1.0611 | 0.0014 | 0.1321% |
| 2019-10-16 | 泰幣 (THB) | 1.0597 | 0.002 | 0.1891% |
| 2019-10-15 | 泰幣 (THB) | 1.0577 | 0.0005 | 0.0473% |
| 2019-10-14 | 泰幣 (THB) | 1.0572 | -0.0105 | -0.9834% |
| 2019-10-09 | 泰幣 (THB) | 1.0677 | 0.006 | 0.5651% |
| 2019-10-08 | 泰幣 (THB) | 1.0617 | -0.0024 | -0.2255% |
| 2019-10-07 | 泰幣 (THB) | 1.0641 | -0.0034 | -0.3185% |
| 2019-10-05 | 泰幣 (THB) | 1.0675 | 0.0013 | 0.1219% |
| 2019-10-04 | 泰幣 (THB) | 1.0662 | -0.0001 | -0.0094% |
| 2019-10-03 | 泰幣 (THB) | 1.0663 | 0.0036 | 0.3388% |
| 2019-10-02 | 泰幣 (THB) | 1.0627 | -0.0001 | -0.0094% |
| 2019-10-01 | 泰幣 (THB) | 1.0628 | -- | -- |