| 漲跌 | -0.0399 (-4.0287%) |
| 最高 | 0.9904 (0.0000%) |
| 最低 | 0.9505 (-4.0287%) |
| 平均 | 0.9731 (-1.7488%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 泰幣 (THB) | 0.9505 | -0.0015 | -0.1576% |
| 2021-04-19 | 泰幣 (THB) | 0.952 | -0.0038 | -0.3976% |
| 2021-04-16 | 泰幣 (THB) | 0.9558 | -0.0012 | -0.1254% |
| 2021-04-15 | 泰幣 (THB) | 0.957 | 0.0019 | 0.1989% |
| 2021-04-14 | 泰幣 (THB) | 0.9551 | 0.0031 | 0.3256% |
| 2021-04-13 | 泰幣 (THB) | 0.952 | 0.0002 | 0.0210% |
| 2021-04-12 | 泰幣 (THB) | 0.9518 | -0.0018 | -0.1888% |
| 2021-04-09 | 泰幣 (THB) | 0.9536 | -0.0006 | -0.0629% |
| 2021-04-08 | 泰幣 (THB) | 0.9542 | -0.0031 | -0.3238% |
| 2021-04-07 | 泰幣 (THB) | 0.9573 | -0.002 | -0.2085% |
| 2021-04-06 | 泰幣 (THB) | 0.9593 | -0.0018 | -0.1873% |
| 2021-04-01 | 泰幣 (THB) | 0.9611 | 0.0016 | 0.1668% |
| 2021-03-31 | 泰幣 (THB) | 0.9595 | -0.0046 | -0.4771% |
| 2021-03-30 | 泰幣 (THB) | 0.9641 | -0.001 | -0.1036% |
| 2021-03-29 | 泰幣 (THB) | 0.9651 | -0.0025 | -0.2584% |
| 2021-03-26 | 泰幣 (THB) | 0.9676 | -0.0016 | -0.1651% |
| 2021-03-25 | 泰幣 (THB) | 0.9692 | -0.0001 | -0.0103% |
| 2021-03-24 | 泰幣 (THB) | 0.9693 | -0.0007 | -0.0722% |
| 2021-03-23 | 泰幣 (THB) | 0.97 | -0.0019 | -0.1955% |
| 2021-03-22 | 泰幣 (THB) | 0.9719 | -0.0019 | -0.1951% |
| 2021-03-19 | 泰幣 (THB) | 0.9738 | 0.0036 | 0.3711% |
| 2021-03-18 | 泰幣 (THB) | 0.9702 | 0.0021 | 0.2169% |
| 2021-03-17 | 泰幣 (THB) | 0.9681 | -0.0012 | -0.1238% |
| 2021-03-16 | 泰幣 (THB) | 0.9693 | 0.0013 | 0.1343% |
| 2021-03-15 | 泰幣 (THB) | 0.968 | 0.0009 | 0.0931% |
| 2021-03-12 | 泰幣 (THB) | 0.9671 | -0.0059 | -0.6064% |
| 2021-03-11 | 泰幣 (THB) | 0.973 | 0.0026 | 0.2679% |
| 2021-03-10 | 泰幣 (THB) | 0.9704 | -0.0008 | -0.0824% |
| 2021-03-09 | 泰幣 (THB) | 0.9712 | 0.0054 | 0.5591% |
| 2021-03-08 | 泰幣 (THB) | 0.9658 | -0.0015 | -0.1551% |
| 2021-03-05 | 泰幣 (THB) | 0.9673 | -0.0008 | -0.0826% |
| 2021-03-04 | 泰幣 (THB) | 0.9681 | 0.0004 | 0.0413% |
| 2021-03-03 | 泰幣 (THB) | 0.9677 | -0.0005 | -0.0516% |
| 2021-03-02 | 泰幣 (THB) | 0.9682 | -0.0013 | -0.1341% |
| 2021-02-26 | 泰幣 (THB) | 0.9695 | -0.0046 | -0.4722% |
| 2021-02-25 | 泰幣 (THB) | 0.9741 | -0.0032 | -0.3274% |
| 2021-02-24 | 泰幣 (THB) | 0.9773 | -0.0021 | -0.2144% |
| 2021-02-23 | 泰幣 (THB) | 0.9794 | -0.0007 | -0.0714% |
| 2021-02-22 | 泰幣 (THB) | 0.9801 | -0.0018 | -0.1833% |
| 2021-02-20 | 泰幣 (THB) | 0.9819 | 0.0005 | 0.0509% |
| 2021-02-19 | 泰幣 (THB) | 0.9814 | 0.0002 | 0.0204% |
| 2021-02-18 | 泰幣 (THB) | 0.9812 | -0.0004 | -0.0407% |
| 2021-02-17 | 泰幣 (THB) | 0.9816 | -0.0028 | -0.2844% |
| 2021-02-09 | 泰幣 (THB) | 0.9844 | 0.0019 | 0.1934% |
| 2021-02-08 | 泰幣 (THB) | 0.9825 | 0.0035 | 0.3575% |
| 2021-02-05 | 泰幣 (THB) | 0.979 | -0.0008 | -0.0816% |
| 2021-02-04 | 泰幣 (THB) | 0.9798 | -0.0015 | -0.1529% |
| 2021-02-03 | 泰幣 (THB) | 0.9813 | -0.0017 | -0.1729% |
| 2021-02-02 | 泰幣 (THB) | 0.983 | -0.002 | -0.2030% |
| 2021-02-01 | 泰幣 (THB) | 0.985 | 0.0005 | 0.0508% |
| 2021-01-29 | 泰幣 (THB) | 0.9845 | 0.0017 | 0.1730% |
| 2021-01-28 | 泰幣 (THB) | 0.9828 | -0.0008 | -0.0813% |
| 2021-01-27 | 泰幣 (THB) | 0.9836 | -0.0003 | -0.0305% |
| 2021-01-26 | 泰幣 (THB) | 0.9839 | -0.0007 | -0.0711% |
| 2021-01-25 | 泰幣 (THB) | 0.9846 | 0.0014 | 0.1424% |
| 2021-01-22 | 泰幣 (THB) | 0.9832 | -0.0014 | -0.1422% |
| 2021-01-21 | 泰幣 (THB) | 0.9846 | 0.0004 | 0.0406% |
| 2021-01-20 | 泰幣 (THB) | 0.9842 | 0.0028 | 0.2853% |
| 2021-01-19 | 泰幣 (THB) | 0.9814 | 0.0006 | 0.0612% |
| 2021-01-18 | 泰幣 (THB) | 0.9808 | -0.0028 | -0.2847% |
| 2021-01-15 | 泰幣 (THB) | 0.9836 | 0.0018 | 0.1833% |
| 2021-01-14 | 泰幣 (THB) | 0.9818 | -0.0019 | -0.1931% |
| 2021-01-13 | 泰幣 (THB) | 0.9837 | 0.0047 | 0.4801% |
| 2021-01-12 | 泰幣 (THB) | 0.979 | -0.0009 | -0.0918% |
| 2021-01-11 | 泰幣 (THB) | 0.9799 | -0.0014 | -0.1427% |
| 2021-01-08 | 泰幣 (THB) | 0.9813 | -0.0036 | -0.3655% |
| 2021-01-07 | 泰幣 (THB) | 0.9849 | -0.0005 | -0.0507% |
| 2021-01-06 | 泰幣 (THB) | 0.9854 | -0.0005 | -0.0507% |
| 2021-01-05 | 泰幣 (THB) | 0.9859 | -0.0045 | -0.4544% |
| 2021-01-04 | 泰幣 (THB) | 0.9904 | -- | -- |