陽信銀行泰幣即期賣出價走勢圖

漲跌 -0.0383 (-3.8125%)
最高 1.0046 (0.0000%)
最低 0.9646 (-3.9817%)
平均 0.9838 (-2.0658%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-23 泰幣 (THB) 0.9663 -0.0003 -0.0310%
2020-10-22 泰幣 (THB) 0.9666 -0.0019 -0.1962%
2020-10-21 泰幣 (THB) 0.9685 -0.0018 -0.1855%
2020-10-20 泰幣 (THB) 0.9703 -0.0011 -0.1132%
2020-10-19 泰幣 (THB) 0.9714 -0.0005 -0.0514%
2020-10-16 泰幣 (THB) 0.9719 -0.0016 -0.1644%
2020-10-15 泰幣 (THB) 0.9735 0.0029 0.2988%
2020-10-14 泰幣 (THB) 0.9706 -0.0001 -0.0103%
2020-10-13 泰幣 (THB) 0.9707 -0.0027 -0.2774%
2020-10-12 泰幣 (THB) 0.9734 0.0023 0.2368%
2020-10-08 泰幣 (THB) 0.9711 -0.0016 -0.1645%
2020-10-07 泰幣 (THB) 0.9727 0.0009 0.0926%
2020-10-06 泰幣 (THB) 0.9718 0.0058 0.6004%
2020-10-05 泰幣 (THB) 0.966 0.0014 0.1451%
2020-09-30 泰幣 (THB) 0.9646 -0.0013 -0.1346%
2020-09-29 泰幣 (THB) 0.9659 -0.0018 -0.1860%
2020-09-28 泰幣 (THB) 0.9677 -0.0043 -0.4424%
2020-09-26 泰幣 (THB) 0.972 -0.0037 -0.3792%
2020-09-25 泰幣 (THB) 0.9757 -0.0002 -0.0205%
2020-09-24 泰幣 (THB) 0.9759 0.0024 0.2465%
2020-09-23 泰幣 (THB) 0.9735 -0.0009 -0.0924%
2020-09-22 泰幣 (THB) 0.9744 -0.0074 -0.7537%
2020-09-21 泰幣 (THB) 0.9818 -0.0016 -0.1627%
2020-09-18 泰幣 (THB) 0.9834 -0.0014 -0.1422%
2020-09-17 泰幣 (THB) 0.9848 -0.0028 -0.2835%
2020-09-16 泰幣 (THB) 0.9876 0.0014 0.1420%
2020-09-15 泰幣 (THB) 0.9862 0.0019 0.1930%
2020-09-14 泰幣 (THB) 0.9843 -0.0007 -0.0711%
2020-09-11 泰幣 (THB) 0.985 0.0001 0.0102%
2020-09-10 泰幣 (THB) 0.9849 0.0014 0.1423%
2020-09-09 泰幣 (THB) 0.9835 0.0004 0.0407%
2020-09-08 泰幣 (THB) 0.9831 -0.0038 -0.3850%
2020-09-07 泰幣 (THB) 0.9869 0.0009 0.0913%
2020-09-04 泰幣 (THB) 0.986 -0.0015 -0.1519%
2020-09-03 泰幣 (THB) 0.9875 -0.002 -0.2021%
2020-09-02 泰幣 (THB) 0.9895 -0.0097 -0.9708%
2020-09-01 泰幣 (THB) 0.9992 0.0068 0.6852%
2020-08-31 泰幣 (THB) 0.9924 -0.0017 -0.1710%
2020-08-28 泰幣 (THB) 0.9941 0.0026 0.2622%
2020-08-27 泰幣 (THB) 0.9915 0.0047 0.4763%
2020-08-26 泰幣 (THB) 0.9868 0.004 0.4070%
2020-08-25 泰幣 (THB) 0.9828 0.0011 0.1121%
2020-08-24 泰幣 (THB) 0.9817 -0.0019 -0.1932%
2020-08-21 泰幣 (THB) 0.9836 -0.0036 -0.3647%
2020-08-20 泰幣 (THB) 0.9872 -0.0043 -0.4337%
2020-08-19 泰幣 (THB) 0.9915 -0.0031 -0.3117%
2020-08-18 泰幣 (THB) 0.9946 0.0012 0.1208%
2020-08-17 泰幣 (THB) 0.9934 -0.0022 -0.2210%
2020-08-14 泰幣 (THB) 0.9956 -0.0032 -0.3204%
2020-08-13 泰幣 (THB) 0.9988 0.0016 0.1604%
2020-08-12 泰幣 (THB) 0.9972 0.0002 0.0201%
2020-08-11 泰幣 (THB) 0.997 0.0023 0.2312%
2020-08-10 泰幣 (THB) 0.9947 -0.0001 -0.0101%
2020-08-07 泰幣 (THB) 0.9948 0.0009 0.0906%
2020-08-06 泰幣 (THB) 0.9939 -0.0033 -0.3309%
2020-08-05 泰幣 (THB) 0.9972 0.0015 0.1506%
2020-08-04 泰幣 (THB) 0.9957 0.0031 0.3123%
2020-08-03 泰幣 (THB) 0.9926 0.0035 0.3539%
2020-07-31 泰幣 (THB) 0.9891 0.0062 0.6308%
2020-07-30 泰幣 (THB) 0.9829 0.0015 0.1528%
2020-07-29 泰幣 (THB) 0.9814 -0.0004 -0.0407%
2020-07-28 泰幣 (THB) 0.9818 0.0015 0.1530%
2020-07-27 泰幣 (THB) 0.9803 0.0021 0.2147%
2020-07-24 泰幣 (THB) 0.9782 -0.0015 -0.1531%
2020-07-23 泰幣 (THB) 0.9797 0.0001 0.0102%
2020-07-22 泰幣 (THB) 0.9796 -0.0009 -0.0918%
2020-07-21 泰幣 (THB) 0.9805 0.0027 0.2761%
2020-07-20 泰幣 (THB) 0.9778 -0.0035 -0.3567%
2020-07-17 泰幣 (THB) 0.9813 0.0007 0.0714%
2020-07-16 泰幣 (THB) 0.9806 -0.0025 -0.2543%
2020-07-15 泰幣 (THB) 0.9831 -0.0024 -0.2435%
2020-07-14 泰幣 (THB) 0.9855 -0.0064 -0.6452%
2020-07-13 泰幣 (THB) 0.9919 0.0017 0.1717%
2020-07-10 泰幣 (THB) 0.9902 -0.0058 -0.5823%
2020-07-09 泰幣 (THB) 0.996 0.0018 0.1811%
2020-07-08 泰幣 (THB) 0.9942 0.0001 0.0101%
2020-07-07 泰幣 (THB) 0.9941 -0.0027 -0.2709%
2020-07-06 泰幣 (THB) 0.9968 -0.0014 -0.1403%
2020-07-03 泰幣 (THB) 0.9982 -0.0003 -0.0300%
2020-07-02 泰幣 (THB) 0.9985 -0.0061 -0.6072%
2020-07-01 泰幣 (THB) 1.0046 -- --