陽信銀行泰幣即期賣出價走勢圖

漲跌 -0.0248 (-2.3335%)
最高 1.0677 (0.4610%)
最低 1.0329 (-2.8133%)
平均 1.0541 (-0.8161%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-01-22 泰幣 (THB) 1.038 0.001 0.0964%
2020-01-21 泰幣 (THB) 1.037 0.0011 0.1062%
2020-01-20 泰幣 (THB) 1.0359 0.003 0.2904%
2020-01-17 泰幣 (THB) 1.0329 -0.0039 -0.3762%
2020-01-16 泰幣 (THB) 1.0368 -0.0013 -0.1252%
2020-01-15 泰幣 (THB) 1.0381 0.0001 0.0096%
2020-01-14 泰幣 (THB) 1.038 -0.0027 -0.2594%
2020-01-13 泰幣 (THB) 1.0407 -0.0015 -0.1439%
2020-01-10 泰幣 (THB) 1.0422 0.0034 0.3273%
2020-01-09 泰幣 (THB) 1.0388 -0.0044 -0.4218%
2020-01-08 泰幣 (THB) 1.0432 -0.0051 -0.4865%
2020-01-07 泰幣 (THB) 1.0483 -0.0003 -0.0286%
2020-01-06 泰幣 (THB) 1.0486 0.0028 0.2677%
2020-01-03 泰幣 (THB) 1.0458 -0.0035 -0.3336%
2020-01-02 泰幣 (THB) 1.0493 -0.0064 -0.6062%
2019-12-31 泰幣 (THB) 1.0557 0.009 0.8598%
2019-12-30 泰幣 (THB) 1.0467 -0.0016 -0.1526%
2019-12-27 泰幣 (THB) 1.0483 -0.0001 -0.0095%
2019-12-26 泰幣 (THB) 1.0484 0.0002 0.0191%
2019-12-25 泰幣 (THB) 1.0482 -0.0024 -0.2284%
2019-12-24 泰幣 (THB) 1.0506 -0.0002 -0.0190%
2019-12-23 泰幣 (THB) 1.0508 0.0017 0.1620%
2019-12-20 泰幣 (THB) 1.0491 -0.0002 -0.0191%
2019-12-19 泰幣 (THB) 1.0493 0.0008 0.0763%
2019-12-18 泰幣 (THB) 1.0485 0.002 0.1911%
2019-12-17 泰幣 (THB) 1.0465 -0.0037 -0.3523%
2019-12-16 泰幣 (THB) 1.0502 -0.0023 -0.2185%
2019-12-13 泰幣 (THB) 1.0525 -0.0035 -0.3314%
2019-12-12 泰幣 (THB) 1.056 0.0005 0.0474%
2019-12-11 泰幣 (THB) 1.0555 -0.0002 -0.0189%
2019-12-10 泰幣 (THB) 1.0557 0.001 0.0948%
2019-12-09 泰幣 (THB) 1.0547 0.0003 0.0285%
2019-12-06 泰幣 (THB) 1.0544 0.0004 0.0380%
2019-12-05 泰幣 (THB) 1.054 -0.0036 -0.3404%
2019-12-04 泰幣 (THB) 1.0576 -- --
2019-12-03 泰幣 (THB) 1.0576 -0.0002 -0.0189%
2019-12-02 泰幣 (THB) 1.0578 -0.0014 -0.1322%
2019-11-29 泰幣 (THB) 1.0592 0.0006 0.0567%
2019-11-28 泰幣 (THB) 1.0586 -0.0004 -0.0378%
2019-11-27 泰幣 (THB) 1.059 -0.001 -0.0943%
2019-11-26 泰幣 (THB) 1.06 0.0009 0.0850%
2019-11-25 泰幣 (THB) 1.0591 -0.001 -0.0943%
2019-11-22 泰幣 (THB) 1.0601 -0.0005 -0.0471%
2019-11-21 泰幣 (THB) 1.0606 0.0002 0.0189%
2019-11-20 泰幣 (THB) 1.0604 -- --
2019-11-19 泰幣 (THB) 1.0604 0.0021 0.1984%
2019-11-18 泰幣 (THB) 1.0583 -0.0021 -0.1980%
2019-11-15 泰幣 (THB) 1.0604 -0.0016 -0.1507%
2019-11-14 泰幣 (THB) 1.062 0.0041 0.3876%
2019-11-13 泰幣 (THB) 1.0579 0.0049 0.4653%
2019-11-12 泰幣 (THB) 1.053 0.0006 0.0570%
2019-11-11 泰幣 (THB) 1.0524 0.0018 0.1713%
2019-11-08 泰幣 (THB) 1.0506 -0.0016 -0.1521%
2019-11-07 泰幣 (THB) 1.0522 0.0011 0.1047%
2019-11-06 泰幣 (THB) 1.0511 -0.0045 -0.4263%
2019-11-05 泰幣 (THB) 1.0556 -0.002 -0.1891%
2019-11-04 泰幣 (THB) 1.0576 -0.0029 -0.2735%
2019-11-01 泰幣 (THB) 1.0605 0.0011 0.1038%
2019-10-31 泰幣 (THB) 1.0594 0.0004 0.0378%
2019-10-30 泰幣 (THB) 1.059 -0.0013 -0.1226%
2019-10-29 泰幣 (THB) 1.0603 -0.0021 -0.1977%
2019-10-28 泰幣 (THB) 1.0624 -0.0011 -0.1034%
2019-10-25 泰幣 (THB) 1.0635 0.0029 0.2734%
2019-10-24 泰幣 (THB) 1.0606 0.0014 0.1322%
2019-10-23 泰幣 (THB) 1.0592 0.0004 0.0378%
2019-10-22 泰幣 (THB) 1.0588 -0.0018 -0.1697%
2019-10-21 泰幣 (THB) 1.0606 -0.0003 -0.0283%
2019-10-18 泰幣 (THB) 1.0609 -0.0002 -0.0188%
2019-10-17 泰幣 (THB) 1.0611 0.0014 0.1321%
2019-10-16 泰幣 (THB) 1.0597 0.002 0.1891%
2019-10-15 泰幣 (THB) 1.0577 0.0005 0.0473%
2019-10-14 泰幣 (THB) 1.0572 -0.0105 -0.9834%
2019-10-09 泰幣 (THB) 1.0677 0.006 0.5651%
2019-10-08 泰幣 (THB) 1.0617 -0.0024 -0.2255%
2019-10-07 泰幣 (THB) 1.0641 -0.0034 -0.3185%
2019-10-05 泰幣 (THB) 1.0675 0.0013 0.1219%
2019-10-04 泰幣 (THB) 1.0662 -0.0001 -0.0094%
2019-10-03 泰幣 (THB) 1.0663 0.0036 0.3388%
2019-10-02 泰幣 (THB) 1.0627 -0.0001 -0.0094%
2019-10-01 泰幣 (THB) 1.0628 -- --