| 漲跌 | -0.006300 (-0.6739%) |
| 最高 | 0.972800 (4.0650%) |
| 最低 | 0.928500 (-0.6739%) |
| 平均 | 0.9522 (1.8638%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 泰幣 (THB) | 0.928500 | -0.0040 | -0.4290% |
| 2023-09-27 | 泰幣 (THB) | 0.932500 | -0.0036 | -0.3846% |
| 2023-09-26 | 泰幣 (THB) | 0.936100 | -0.0058 | -0.6158% |
| 2023-09-25 | 泰幣 (THB) | 0.941900 | -0.0003 | -0.0318% |
| 2023-09-23 | 泰幣 (THB) | 0.942200 | 0.0014 | 0.1488% |
| 2023-09-22 | 泰幣 (THB) | 0.940800 | 0.0015 | 0.1597% |
| 2023-09-21 | 泰幣 (THB) | 0.939300 | 0.0028 | 0.2990% |
| 2023-09-20 | 泰幣 (THB) | 0.936500 | -0.0044 | -0.4676% |
| 2023-09-19 | 泰幣 (THB) | 0.940900 | -0.0054 | -0.5706% |
| 2023-09-18 | 泰幣 (THB) | 0.946300 | 0.0038 | 0.4032% |
| 2023-09-15 | 泰幣 (THB) | 0.942500 | -0.0001 | -0.0106% |
| 2023-09-14 | 泰幣 (THB) | 0.942600 | -0.0032 | -0.3383% |
| 2023-09-13 | 泰幣 (THB) | 0.945800 | -0.0039 | -0.4107% |
| 2023-09-12 | 泰幣 (THB) | 0.949700 | -0.0033 | -0.3463% |
| 2023-09-11 | 泰幣 (THB) | 0.953000 | 0.0015 | 0.1576% |
| 2023-09-08 | 泰幣 (THB) | 0.951500 | 0.0029 | 0.3057% |
| 2023-09-07 | 泰幣 (THB) | 0.948600 | -0.0019 | -0.1999% |
| 2023-09-06 | 泰幣 (THB) | 0.950500 | -0.0002 | -0.0210% |
| 2023-09-05 | 泰幣 (THB) | 0.950700 | -0.0057 | -0.5960% |
| 2023-09-04 | 泰幣 (THB) | 0.956400 | -0.0031 | -0.3231% |
| 2023-09-01 | 泰幣 (THB) | 0.959500 | -0.0032 | -0.3324% |
| 2023-08-31 | 泰幣 (THB) | 0.962700 | 0.0053 | 0.5536% |
| 2023-08-30 | 泰幣 (THB) | 0.957400 | 0.0007 | 0.0732% |
| 2023-08-29 | 泰幣 (THB) | 0.956700 | 0.0028 | 0.2935% |
| 2023-08-28 | 泰幣 (THB) | 0.953900 | -0.0032 | -0.3343% |
| 2023-08-25 | 泰幣 (THB) | 0.957100 | -0.0047 | -0.4887% |
| 2023-08-24 | 泰幣 (THB) | 0.961800 | -0.0012 | -0.1246% |
| 2023-08-23 | 泰幣 (THB) | 0.963000 | 0.0021 | 0.2185% |
| 2023-08-22 | 泰幣 (THB) | 0.960900 | 0.0040 | 0.4180% |
| 2023-08-21 | 泰幣 (THB) | 0.956900 | 0.0036 | 0.3776% |
| 2023-08-18 | 泰幣 (THB) | 0.953300 | 0.0018 | 0.1892% |
| 2023-08-17 | 泰幣 (THB) | 0.951500 | -0.0012 | -0.1260% |
| 2023-08-16 | 泰幣 (THB) | 0.952700 | -0.0002 | -0.0210% |
| 2023-08-15 | 泰幣 (THB) | 0.952900 | -0.0053 | -0.5531% |
| 2023-08-14 | 泰幣 (THB) | 0.958200 | 0.0015 | 0.1568% |
| 2023-08-11 | 泰幣 (THB) | 0.956700 | 0.0005 | 0.0523% |
| 2023-08-10 | 泰幣 (THB) | 0.956200 | -0.0028 | -0.2920% |
| 2023-08-09 | 泰幣 (THB) | 0.959000 | 0.0001 | 0.0104% |
| 2023-08-08 | 泰幣 (THB) | 0.958900 | -0.0017 | -0.1770% |
| 2023-08-07 | 泰幣 (THB) | 0.960600 | -0.0009 | -0.0936% |
| 2023-08-04 | 泰幣 (THB) | 0.961500 | -0.0099 | -1.0191% |
| 2023-08-03 | 泰幣 (THB) | 0.971400 | 0.0004 | 0.0412% |
| 2023-08-02 | 泰幣 (THB) | 0.971000 | -0.0018 | -0.1850% |
| 2023-08-01 | 泰幣 (THB) | 0.972800 | 0.0044 | 0.4544% |
| 2023-07-31 | 泰幣 (THB) | 0.968400 | 0.0087 | 0.9065% |
| 2023-07-28 | 泰幣 (THB) | 0.959700 | -0.0064 | -0.6625% |
| 2023-07-27 | 泰幣 (THB) | 0.966100 | 0.0043 | 0.4471% |
| 2023-07-26 | 泰幣 (THB) | 0.961800 | 0.0037 | 0.3862% |
| 2023-07-25 | 泰幣 (THB) | 0.958100 | -0.0022 | -0.2291% |
| 2023-07-24 | 泰幣 (THB) | 0.960300 | -0.0012 | -0.1248% |
| 2023-07-21 | 泰幣 (THB) | 0.961500 | -0.0018 | -0.1869% |
| 2023-07-20 | 泰幣 (THB) | 0.963300 | -0.0005 | -0.0519% |
| 2023-07-19 | 泰幣 (THB) | 0.963800 | 0.0075 | 0.7843% |
| 2023-07-18 | 泰幣 (THB) | 0.956300 | 0.0107 | 1.1316% |
| 2023-07-17 | 泰幣 (THB) | 0.945600 | 0.0040 | 0.4248% |
| 2023-07-14 | 泰幣 (THB) | 0.941600 | -0.0077 | -0.8111% |
| 2023-07-13 | 泰幣 (THB) | 0.949300 | 0.0038 | 0.4019% |
| 2023-07-12 | 泰幣 (THB) | 0.945500 | -0.0038 | -0.4003% |
| 2023-07-11 | 泰幣 (THB) | 0.949300 | 0.0065 | 0.6894% |
| 2023-07-10 | 泰幣 (THB) | 0.942800 | 0.0035 | 0.3726% |
| 2023-07-07 | 泰幣 (THB) | 0.939300 | -0.0016 | -0.1700% |
| 2023-07-06 | 泰幣 (THB) | 0.940900 | -0.0026 | -0.2756% |
| 2023-07-05 | 泰幣 (THB) | 0.943500 | 0.0038 | 0.4044% |
| 2023-07-04 | 泰幣 (THB) | 0.939700 | 0.0049 | 0.5242% |
| 2023-07-03 | 泰幣 (THB) | 0.934800 | -- | -- |