漲跌 |
0.0179 (1.8530%)
|
最高 |
0.9987 (3.3851%) |
最低 |
0.9645 (-0.1553%) |
平均 |
0.9824 (1.6951%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-26 |
泰幣 (THB)
|
0.9839
|
-0.0007 |
-0.0711% |
2021-01-25 |
泰幣 (THB)
|
0.9846
|
0.0014 |
0.1424% |
2021-01-22 |
泰幣 (THB)
|
0.9832
|
-0.0014 |
-0.1422% |
2021-01-21 |
泰幣 (THB)
|
0.9846
|
0.0004 |
0.0406% |
2021-01-20 |
泰幣 (THB)
|
0.9842
|
0.0028 |
0.2853% |
2021-01-19 |
泰幣 (THB)
|
0.9814
|
0.0006 |
0.0612% |
2021-01-18 |
泰幣 (THB)
|
0.9808
|
-0.0028 |
-0.2847% |
2021-01-15 |
泰幣 (THB)
|
0.9836
|
0.0018 |
0.1833% |
2021-01-14 |
泰幣 (THB)
|
0.9818
|
-0.0019 |
-0.1931% |
2021-01-13 |
泰幣 (THB)
|
0.9837
|
0.0047 |
0.4801% |
2021-01-12 |
泰幣 (THB)
|
0.979
|
-0.0009 |
-0.0918% |
2021-01-11 |
泰幣 (THB)
|
0.9799
|
-0.0014 |
-0.1427% |
2021-01-08 |
泰幣 (THB)
|
0.9813
|
-0.0036 |
-0.3655% |
2021-01-07 |
泰幣 (THB)
|
0.9849
|
-0.0005 |
-0.0507% |
2021-01-06 |
泰幣 (THB)
|
0.9854
|
-0.0005 |
-0.0507% |
2021-01-05 |
泰幣 (THB)
|
0.9859
|
-0.0045 |
-0.4544% |
2021-01-04 |
泰幣 (THB)
|
0.9904
|
0.0025 |
0.2531% |
2020-12-31 |
泰幣 (THB)
|
0.9879
|
0.0014 |
0.1419% |
2020-12-30 |
泰幣 (THB)
|
0.9865
|
0.0013 |
0.1320% |
2020-12-29 |
泰幣 (THB)
|
0.9852
|
0.0014 |
0.1423% |
2020-12-28 |
泰幣 (THB)
|
0.9838
|
-0.0021 |
-0.2130% |
2020-12-25 |
泰幣 (THB)
|
0.9859
|
0.0026 |
0.2644% |
2020-12-24 |
泰幣 (THB)
|
0.9833
|
0.0014 |
0.1426% |
2020-12-23 |
泰幣 (THB)
|
0.9819
|
0.0003 |
0.0306% |
2020-12-22 |
泰幣 (THB)
|
0.9816
|
-0.0051 |
-0.5169% |
2020-12-21 |
泰幣 (THB)
|
0.9867
|
-0.012 |
-1.2016% |
2020-12-18 |
泰幣 (THB)
|
0.9987
|
0.0072 |
0.7262% |
2020-12-17 |
泰幣 (THB)
|
0.9915
|
0.0053 |
0.5374% |
2020-12-16 |
泰幣 (THB)
|
0.9862
|
-0.0025 |
-0.2529% |
2020-12-15 |
泰幣 (THB)
|
0.9887
|
0.0029 |
0.2942% |
2020-12-14 |
泰幣 (THB)
|
0.9858
|
-0.0024 |
-0.2429% |
2020-12-11 |
泰幣 (THB)
|
0.9882
|
0.0002 |
0.0202% |
2020-12-10 |
泰幣 (THB)
|
0.988
|
-0.0013 |
-0.1314% |
2020-12-09 |
泰幣 (THB)
|
0.9893
|
0.0011 |
0.1113% |
2020-12-08 |
泰幣 (THB)
|
0.9882
|
-0.0012 |
-0.1213% |
2020-12-07 |
泰幣 (THB)
|
0.9894
|
0.0021 |
0.2127% |
2020-12-04 |
泰幣 (THB)
|
0.9873
|
-0.0033 |
-0.3331% |
2020-12-03 |
泰幣 (THB)
|
0.9906
|
-0.0047 |
-0.4722% |
2020-12-02 |
泰幣 (THB)
|
0.9953
|
0.0019 |
0.1913% |
2020-12-01 |
泰幣 (THB)
|
0.9934
|
0.0025 |
0.2523% |
2020-11-30 |
泰幣 (THB)
|
0.9909
|
-0.001 |
-0.1008% |
2020-11-27 |
泰幣 (THB)
|
0.9919
|
-0.0019 |
-0.1912% |
2020-11-26 |
泰幣 (THB)
|
0.9938
|
0.003 |
0.3028% |
2020-11-25 |
泰幣 (THB)
|
0.9908
|
0.0005 |
0.0505% |
2020-11-24 |
泰幣 (THB)
|
0.9903
|
-0.0021 |
-0.2116% |
2020-11-23 |
泰幣 (THB)
|
0.9924
|
0.0018 |
0.1817% |
2020-11-20 |
泰幣 (THB)
|
0.9906
|
0.0017 |
0.1719% |
2020-11-19 |
泰幣 (THB)
|
0.9889
|
-0.0024 |
-0.2421% |
2020-11-18 |
泰幣 (THB)
|
0.9913
|
-0.0045 |
-0.4519% |
2020-11-17 |
泰幣 (THB)
|
0.9958
|
-0.0001 |
-0.0100% |
2020-11-16 |
泰幣 (THB)
|
0.9959
|
-0.0009 |
-0.0903% |
2020-11-13 |
泰幣 (THB)
|
0.9968
|
0.0029 |
0.2918% |
2020-11-12 |
泰幣 (THB)
|
0.9939
|
0.0004 |
0.0403% |
2020-11-11 |
泰幣 (THB)
|
0.9935
|
0.0068 |
0.6892% |
2020-11-10 |
泰幣 (THB)
|
0.9867
|
0.0016 |
0.1624% |
2020-11-09 |
泰幣 (THB)
|
0.9851
|
0.0046 |
0.4691% |
2020-11-06 |
泰幣 (THB)
|
0.9805
|
0.0107 |
1.1033% |
2020-11-05 |
泰幣 (THB)
|
0.9698
|
-0.0002 |
-0.0206% |
2020-11-04 |
泰幣 (THB)
|
0.97
|
-0.001 |
-0.1030% |
2020-11-03 |
泰幣 (THB)
|
0.971
|
0.0018 |
0.1857% |
2020-11-02 |
泰幣 (THB)
|
0.9692
|
0.0025 |
0.2586% |
2020-10-30 |
泰幣 (THB)
|
0.9667
|
0.0005 |
0.0517% |
2020-10-29 |
泰幣 (THB)
|
0.9662
|
-0.0022 |
-0.2272% |
2020-10-28 |
泰幣 (THB)
|
0.9684
|
0.0001 |
0.0103% |
2020-10-27 |
泰幣 (THB)
|
0.9683
|
0.0038 |
0.3940% |
2020-10-26 |
泰幣 (THB)
|
0.9645
|
-0.0018 |
-0.1863% |
2020-10-23 |
泰幣 (THB)
|
0.9663
|
-0.0003 |
-0.0310% |
2020-10-22 |
泰幣 (THB)
|
0.9666
|
-0.0019 |
-0.1962% |
2020-10-21 |
泰幣 (THB)
|
0.9685
|
-0.0018 |
-0.1855% |
2020-10-20 |
泰幣 (THB)
|
0.9703
|
-0.0011 |
-0.1132% |
2020-10-19 |
泰幣 (THB)
|
0.9714
|
-0.0005 |
-0.0514% |
2020-10-16 |
泰幣 (THB)
|
0.9719
|
-0.0016 |
-0.1644% |
2020-10-15 |
泰幣 (THB)
|
0.9735
|
0.0029 |
0.2988% |
2020-10-14 |
泰幣 (THB)
|
0.9706
|
-0.0001 |
-0.0103% |
2020-10-13 |
泰幣 (THB)
|
0.9707
|
-0.0027 |
-0.2774% |
2020-10-12 |
泰幣 (THB)
|
0.9734
|
0.0023 |
0.2368% |
2020-10-08 |
泰幣 (THB)
|
0.9711
|
-0.0016 |
-0.1645% |
2020-10-07 |
泰幣 (THB)
|
0.9727
|
0.0009 |
0.0926% |
2020-10-06 |
泰幣 (THB)
|
0.9718
|
0.0058 |
0.6004% |
2020-10-05 |
泰幣 (THB)
|
0.966
|
-- |
-- |