陽信銀行泰幣即期賣出價走勢圖

漲跌 -0.0399 (-4.0287%)
最高 0.9904 (0.0000%)
最低 0.9505 (-4.0287%)
平均 0.9731 (-1.7488%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-04-20 泰幣 (THB) 0.9505 -0.0015 -0.1576%
2021-04-19 泰幣 (THB) 0.952 -0.0038 -0.3976%
2021-04-16 泰幣 (THB) 0.9558 -0.0012 -0.1254%
2021-04-15 泰幣 (THB) 0.957 0.0019 0.1989%
2021-04-14 泰幣 (THB) 0.9551 0.0031 0.3256%
2021-04-13 泰幣 (THB) 0.952 0.0002 0.0210%
2021-04-12 泰幣 (THB) 0.9518 -0.0018 -0.1888%
2021-04-09 泰幣 (THB) 0.9536 -0.0006 -0.0629%
2021-04-08 泰幣 (THB) 0.9542 -0.0031 -0.3238%
2021-04-07 泰幣 (THB) 0.9573 -0.002 -0.2085%
2021-04-06 泰幣 (THB) 0.9593 -0.0018 -0.1873%
2021-04-01 泰幣 (THB) 0.9611 0.0016 0.1668%
2021-03-31 泰幣 (THB) 0.9595 -0.0046 -0.4771%
2021-03-30 泰幣 (THB) 0.9641 -0.001 -0.1036%
2021-03-29 泰幣 (THB) 0.9651 -0.0025 -0.2584%
2021-03-26 泰幣 (THB) 0.9676 -0.0016 -0.1651%
2021-03-25 泰幣 (THB) 0.9692 -0.0001 -0.0103%
2021-03-24 泰幣 (THB) 0.9693 -0.0007 -0.0722%
2021-03-23 泰幣 (THB) 0.97 -0.0019 -0.1955%
2021-03-22 泰幣 (THB) 0.9719 -0.0019 -0.1951%
2021-03-19 泰幣 (THB) 0.9738 0.0036 0.3711%
2021-03-18 泰幣 (THB) 0.9702 0.0021 0.2169%
2021-03-17 泰幣 (THB) 0.9681 -0.0012 -0.1238%
2021-03-16 泰幣 (THB) 0.9693 0.0013 0.1343%
2021-03-15 泰幣 (THB) 0.968 0.0009 0.0931%
2021-03-12 泰幣 (THB) 0.9671 -0.0059 -0.6064%
2021-03-11 泰幣 (THB) 0.973 0.0026 0.2679%
2021-03-10 泰幣 (THB) 0.9704 -0.0008 -0.0824%
2021-03-09 泰幣 (THB) 0.9712 0.0054 0.5591%
2021-03-08 泰幣 (THB) 0.9658 -0.0015 -0.1551%
2021-03-05 泰幣 (THB) 0.9673 -0.0008 -0.0826%
2021-03-04 泰幣 (THB) 0.9681 0.0004 0.0413%
2021-03-03 泰幣 (THB) 0.9677 -0.0005 -0.0516%
2021-03-02 泰幣 (THB) 0.9682 -0.0013 -0.1341%
2021-02-26 泰幣 (THB) 0.9695 -0.0046 -0.4722%
2021-02-25 泰幣 (THB) 0.9741 -0.0032 -0.3274%
2021-02-24 泰幣 (THB) 0.9773 -0.0021 -0.2144%
2021-02-23 泰幣 (THB) 0.9794 -0.0007 -0.0714%
2021-02-22 泰幣 (THB) 0.9801 -0.0018 -0.1833%
2021-02-20 泰幣 (THB) 0.9819 0.0005 0.0509%
2021-02-19 泰幣 (THB) 0.9814 0.0002 0.0204%
2021-02-18 泰幣 (THB) 0.9812 -0.0004 -0.0407%
2021-02-17 泰幣 (THB) 0.9816 -0.0028 -0.2844%
2021-02-09 泰幣 (THB) 0.9844 0.0019 0.1934%
2021-02-08 泰幣 (THB) 0.9825 0.0035 0.3575%
2021-02-05 泰幣 (THB) 0.979 -0.0008 -0.0816%
2021-02-04 泰幣 (THB) 0.9798 -0.0015 -0.1529%
2021-02-03 泰幣 (THB) 0.9813 -0.0017 -0.1729%
2021-02-02 泰幣 (THB) 0.983 -0.002 -0.2030%
2021-02-01 泰幣 (THB) 0.985 0.0005 0.0508%
2021-01-29 泰幣 (THB) 0.9845 0.0017 0.1730%
2021-01-28 泰幣 (THB) 0.9828 -0.0008 -0.0813%
2021-01-27 泰幣 (THB) 0.9836 -0.0003 -0.0305%
2021-01-26 泰幣 (THB) 0.9839 -0.0007 -0.0711%
2021-01-25 泰幣 (THB) 0.9846 0.0014 0.1424%
2021-01-22 泰幣 (THB) 0.9832 -0.0014 -0.1422%
2021-01-21 泰幣 (THB) 0.9846 0.0004 0.0406%
2021-01-20 泰幣 (THB) 0.9842 0.0028 0.2853%
2021-01-19 泰幣 (THB) 0.9814 0.0006 0.0612%
2021-01-18 泰幣 (THB) 0.9808 -0.0028 -0.2847%
2021-01-15 泰幣 (THB) 0.9836 0.0018 0.1833%
2021-01-14 泰幣 (THB) 0.9818 -0.0019 -0.1931%
2021-01-13 泰幣 (THB) 0.9837 0.0047 0.4801%
2021-01-12 泰幣 (THB) 0.979 -0.0009 -0.0918%
2021-01-11 泰幣 (THB) 0.9799 -0.0014 -0.1427%
2021-01-08 泰幣 (THB) 0.9813 -0.0036 -0.3655%
2021-01-07 泰幣 (THB) 0.9849 -0.0005 -0.0507%
2021-01-06 泰幣 (THB) 0.9854 -0.0005 -0.0507%
2021-01-05 泰幣 (THB) 0.9859 -0.0045 -0.4544%
2021-01-04 泰幣 (THB) 0.9904 -- --