| 漲跌 | 0.043300 (4.8971%) |
| 最高 | 0.927500 (4.8971%) |
| 最低 | 0.882500 (-0.1923%) |
| 平均 | 0.9010 (1.9014%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 泰幣 (THB) | 0.927500 | 0.0011 | 0.1187% |
| 2022-11-30 | 泰幣 (THB) | 0.926400 | 0.0061 | 0.6628% |
| 2022-11-29 | 泰幣 (THB) | 0.920300 | 0.0030 | 0.3270% |
| 2022-11-28 | 泰幣 (THB) | 0.917300 | 0.0017 | 0.1857% |
| 2022-11-25 | 泰幣 (THB) | 0.915600 | 0.0003 | 0.0328% |
| 2022-11-24 | 泰幣 (THB) | 0.915300 | 0.0027 | 0.2959% |
| 2022-11-23 | 泰幣 (THB) | 0.912600 | -0.0003 | -0.0329% |
| 2022-11-22 | 泰幣 (THB) | 0.912900 | -0.0012 | -0.1313% |
| 2022-11-21 | 泰幣 (THB) | 0.914100 | -0.0044 | -0.4790% |
| 2022-11-18 | 泰幣 (THB) | 0.918500 | -0.0007 | -0.0762% |
| 2022-11-17 | 泰幣 (THB) | 0.919200 | -0.0011 | -0.1195% |
| 2022-11-16 | 泰幣 (THB) | 0.920300 | -0.0023 | -0.2493% |
| 2022-11-15 | 泰幣 (THB) | 0.922600 | 0.0034 | 0.3699% |
| 2022-11-14 | 泰幣 (THB) | 0.919200 | -0.0045 | -0.4872% |
| 2022-11-11 | 泰幣 (THB) | 0.923700 | 0.0106 | 1.1609% |
| 2022-11-10 | 泰幣 (THB) | 0.913100 | -0.0021 | -0.2295% |
| 2022-11-09 | 泰幣 (THB) | 0.915200 | 0.0066 | 0.7264% |
| 2022-11-08 | 泰幣 (THB) | 0.908600 | 0.0020 | 0.2206% |
| 2022-11-07 | 泰幣 (THB) | 0.906600 | 0.0005 | 0.0552% |
| 2022-11-04 | 泰幣 (THB) | 0.906100 | 0.0060 | 0.6666% |
| 2022-11-03 | 泰幣 (THB) | 0.900100 | -0.0020 | -0.2217% |
| 2022-11-02 | 泰幣 (THB) | 0.902100 | 0.0015 | 0.1666% |
| 2022-11-01 | 泰幣 (THB) | 0.900600 | 0.0029 | 0.3230% |
| 2022-10-31 | 泰幣 (THB) | 0.897700 | -0.0029 | -0.3220% |
| 2022-10-28 | 泰幣 (THB) | 0.900600 | 0.0005 | 0.0555% |
| 2022-10-27 | 泰幣 (THB) | 0.900100 | -0.0046 | -0.5085% |
| 2022-10-26 | 泰幣 (THB) | 0.904700 | 0.0096 | 1.0725% |
| 2022-10-25 | 泰幣 (THB) | 0.895100 | -0.0016 | -0.1784% |
| 2022-10-24 | 泰幣 (THB) | 0.896700 | 0.0055 | 0.6171% |
| 2022-10-21 | 泰幣 (THB) | 0.891200 | 0.0019 | 0.2137% |
| 2022-10-20 | 泰幣 (THB) | 0.889300 | 0.0004 | 0.0450% |
| 2022-10-19 | 泰幣 (THB) | 0.888900 | -0.0018 | -0.2021% |
| 2022-10-18 | 泰幣 (THB) | 0.890700 | 0.0026 | 0.2928% |
| 2022-10-17 | 泰幣 (THB) | 0.888100 | 0.0007 | 0.0789% |
| 2022-10-14 | 泰幣 (THB) | 0.887400 | -0.0042 | -0.4711% |
| 2022-10-13 | 泰幣 (THB) | 0.891600 | 0.0052 | 0.5866% |
| 2022-10-12 | 泰幣 (THB) | 0.886400 | 0.0001 | 0.0113% |
| 2022-10-11 | 泰幣 (THB) | 0.886300 | -0.0101 | -1.1267% |
| 2022-10-07 | 泰幣 (THB) | 0.896400 | -0.0004 | -0.0446% |
| 2022-10-06 | 泰幣 (THB) | 0.896800 | 0.0006 | 0.0669% |
| 2022-10-05 | 泰幣 (THB) | 0.896200 | -0.0006 | -0.0669% |
| 2022-10-04 | 泰幣 (THB) | 0.896800 | 0.0087 | 0.9796% |
| 2022-10-03 | 泰幣 (THB) | 0.888100 | -0.0019 | -0.2135% |
| 2022-09-30 | 泰幣 (THB) | 0.890000 | 0.0074 | 0.8384% |
| 2022-09-29 | 泰幣 (THB) | 0.882600 | -0.0003 | -0.0340% |
| 2022-09-28 | 泰幣 (THB) | 0.882900 | -0.0068 | -0.7643% |
| 2022-09-27 | 泰幣 (THB) | 0.889700 | -0.0038 | -0.4253% |
| 2022-09-26 | 泰幣 (THB) | 0.893500 | -0.0050 | -0.5565% |
| 2022-09-23 | 泰幣 (THB) | 0.898500 | 0.0035 | 0.3911% |
| 2022-09-22 | 泰幣 (THB) | 0.895000 | -0.0011 | -0.1228% |
| 2022-09-21 | 泰幣 (THB) | 0.896100 | -0.0040 | -0.4444% |
| 2022-09-20 | 泰幣 (THB) | 0.900100 | 0.0029 | 0.3232% |
| 2022-09-19 | 泰幣 (THB) | 0.897200 | 0.0022 | 0.2458% |
| 2022-09-16 | 泰幣 (THB) | 0.895000 | -0.0020 | -0.2230% |
| 2022-09-15 | 泰幣 (THB) | 0.897000 | -0.0010 | -0.1114% |
| 2022-09-14 | 泰幣 (THB) | 0.898000 | -0.0037 | -0.4103% |
| 2022-09-13 | 泰幣 (THB) | 0.901700 | 0.0016 | 0.1778% |
| 2022-09-12 | 泰幣 (THB) | 0.900100 | 0.0010 | 0.1112% |
| 2022-09-08 | 泰幣 (THB) | 0.899100 | 0.0058 | 0.6493% |
| 2022-09-07 | 泰幣 (THB) | 0.893300 | 0.0001 | 0.0112% |
| 2022-09-06 | 泰幣 (THB) | 0.893200 | 0.0051 | 0.5743% |
| 2022-09-05 | 泰幣 (THB) | 0.888100 | 0.0056 | 0.6346% |
| 2022-09-02 | 泰幣 (THB) | 0.882500 | -0.0017 | -0.1923% |
| 2022-09-01 | 泰幣 (THB) | 0.884200 | -- | -- |