陽信銀行泰幣即期賣出價走勢圖

漲跌 -0.0595 (-6.1908%)
最高 0.9611 (0.0000%)
最低 0.9016 (-6.1908%)
平均 0.9349 (-2.7242%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-07-23 泰幣 (THB) 0.9016 -0.0008 -0.0887%
2021-07-22 泰幣 (THB) 0.9024 -0.0011 -0.1217%
2021-07-21 泰幣 (THB) 0.9035 -0.0003 -0.0332%
2021-07-20 泰幣 (THB) 0.9038 0.0007 0.0775%
2021-07-19 泰幣 (THB) 0.9031 -0.0015 -0.1658%
2021-07-16 泰幣 (THB) 0.9046 0.0009 0.0996%
2021-07-15 泰幣 (THB) 0.9037 -0.0034 -0.3748%
2021-07-14 泰幣 (THB) 0.9071 -0.0028 -0.3077%
2021-07-13 泰幣 (THB) 0.9099 0.0011 0.1210%
2021-07-12 泰幣 (THB) 0.9088 -0.0003 -0.0330%
2021-07-09 泰幣 (THB) 0.9091 -0.004 -0.4381%
2021-07-08 泰幣 (THB) 0.9131 -0.0044 -0.4796%
2021-07-07 泰幣 (THB) 0.9175 -0.0014 -0.1524%
2021-07-06 泰幣 (THB) 0.9189 0.0005 0.0544%
2021-07-05 泰幣 (THB) 0.9184 -- --
2021-07-02 泰幣 (THB) 0.9184 -0.0035 -0.3797%
2021-07-01 泰幣 (THB) 0.9219 0.0024 0.2610%
2021-06-30 泰幣 (THB) 0.9195 -0.0022 -0.2387%
2021-06-29 泰幣 (THB) 0.9217 -0.0029 -0.3136%
2021-06-28 泰幣 (THB) 0.9246 -0.0029 -0.3127%
2021-06-25 泰幣 (THB) 0.9275 -0.0006 -0.0646%
2021-06-24 泰幣 (THB) 0.9281 -0.0009 -0.0969%
2021-06-23 泰幣 (THB) 0.929 -0.0037 -0.3967%
2021-06-22 泰幣 (THB) 0.9327 -- --
2021-06-21 泰幣 (THB) 0.9327 -0.0017 -0.1819%
2021-06-18 泰幣 (THB) 0.9344 -0.0004 -0.0428%
2021-06-17 泰幣 (THB) 0.9348 -0.0033 -0.3518%
2021-06-16 泰幣 (THB) 0.9381 -0.0002 -0.0213%
2021-06-15 泰幣 (THB) 0.9383 -0.0012 -0.1277%
2021-06-11 泰幣 (THB) 0.9395 0.0016 0.1706%
2021-06-10 泰幣 (THB) 0.9379 -0.0034 -0.3612%
2021-06-09 泰幣 (THB) 0.9413 0.004 0.4268%
2021-06-08 泰幣 (THB) 0.9373 -0.0009 -0.0959%
2021-06-07 泰幣 (THB) 0.9382 0.0013 0.1388%
2021-06-04 泰幣 (THB) 0.9369 -0.004 -0.4251%
2021-06-03 泰幣 (THB) 0.9409 0.0015 0.1597%
2021-06-02 泰幣 (THB) 0.9394 0.0022 0.2347%
2021-06-01 泰幣 (THB) 0.9372 0.0047 0.5040%
2021-05-31 泰幣 (THB) 0.9325 -0.0042 -0.4484%
2021-05-28 泰幣 (THB) 0.9367 -0.0025 -0.2662%
2021-05-27 泰幣 (THB) 0.9392 0.0004 0.0426%
2021-05-26 泰幣 (THB) 0.9388 0.0003 0.0320%
2021-05-25 泰幣 (THB) 0.9385 -0.0032 -0.3398%
2021-05-24 泰幣 (THB) 0.9417 0.0023 0.2448%
2021-05-21 泰幣 (THB) 0.9394 -0.0028 -0.2972%
2021-05-20 泰幣 (THB) 0.9422 0.0017 0.1808%
2021-05-19 泰幣 (THB) 0.9405 0.0016 0.1704%
2021-05-18 泰幣 (THB) 0.9389 -0.0029 -0.3079%
2021-05-17 泰幣 (THB) 0.9418 -0.0012 -0.1273%
2021-05-14 泰幣 (THB) 0.943 -0.0005 -0.0530%
2021-05-13 泰幣 (THB) 0.9435 -0.0022 -0.2326%
2021-05-12 泰幣 (THB) 0.9457 -0.0029 -0.3057%
2021-05-11 泰幣 (THB) 0.9486 0.0052 0.5512%
2021-05-10 泰幣 (THB) 0.9434 0.0004 0.0424%
2021-05-07 泰幣 (THB) 0.943 -0.0032 -0.3382%
2021-05-06 泰幣 (THB) 0.9462 -0.0003 -0.0317%
2021-05-05 泰幣 (THB) 0.9465 0.0004 0.0423%
2021-05-04 泰幣 (THB) 0.9461 -0.0005 -0.0528%
2021-05-03 泰幣 (THB) 0.9466 0.0021 0.2223%
2021-04-29 泰幣 (THB) 0.9445 0.0043 0.4573%
2021-04-28 泰幣 (THB) 0.9402 0.0012 0.1278%
2021-04-27 泰幣 (THB) 0.939 0.0003 0.0320%
2021-04-26 泰幣 (THB) 0.9387 -0.0074 -0.7822%
2021-04-23 泰幣 (THB) 0.9461 -0.0017 -0.1794%
2021-04-22 泰幣 (THB) 0.9478 -0.0012 -0.1264%
2021-04-21 泰幣 (THB) 0.949 -0.0015 -0.1578%
2021-04-20 泰幣 (THB) 0.9505 -0.0015 -0.1576%
2021-04-19 泰幣 (THB) 0.952 -0.0038 -0.3976%
2021-04-16 泰幣 (THB) 0.9558 -0.0012 -0.1254%
2021-04-15 泰幣 (THB) 0.957 0.0019 0.1989%
2021-04-14 泰幣 (THB) 0.9551 0.0031 0.3256%
2021-04-13 泰幣 (THB) 0.952 0.0002 0.0210%
2021-04-12 泰幣 (THB) 0.9518 -0.0018 -0.1888%
2021-04-09 泰幣 (THB) 0.9536 -0.0006 -0.0629%
2021-04-08 泰幣 (THB) 0.9542 -0.0031 -0.3238%
2021-04-07 泰幣 (THB) 0.9573 -0.002 -0.2085%
2021-04-06 泰幣 (THB) 0.9593 -0.0018 -0.1873%
2021-04-01 泰幣 (THB) 0.9611 -- --