陽信銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.006300 (-0.6739%)
最高 0.972800 (4.0650%)
最低 0.928500 (-0.6739%)
平均 0.9522 (1.8638%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-09-28 泰幣 (THB) 0.928500 -0.0040 -0.4290%
2023-09-27 泰幣 (THB) 0.932500 -0.0036 -0.3846%
2023-09-26 泰幣 (THB) 0.936100 -0.0058 -0.6158%
2023-09-25 泰幣 (THB) 0.941900 -0.0003 -0.0318%
2023-09-23 泰幣 (THB) 0.942200 0.0014 0.1488%
2023-09-22 泰幣 (THB) 0.940800 0.0015 0.1597%
2023-09-21 泰幣 (THB) 0.939300 0.0028 0.2990%
2023-09-20 泰幣 (THB) 0.936500 -0.0044 -0.4676%
2023-09-19 泰幣 (THB) 0.940900 -0.0054 -0.5706%
2023-09-18 泰幣 (THB) 0.946300 0.0038 0.4032%
2023-09-15 泰幣 (THB) 0.942500 -0.0001 -0.0106%
2023-09-14 泰幣 (THB) 0.942600 -0.0032 -0.3383%
2023-09-13 泰幣 (THB) 0.945800 -0.0039 -0.4107%
2023-09-12 泰幣 (THB) 0.949700 -0.0033 -0.3463%
2023-09-11 泰幣 (THB) 0.953000 0.0015 0.1576%
2023-09-08 泰幣 (THB) 0.951500 0.0029 0.3057%
2023-09-07 泰幣 (THB) 0.948600 -0.0019 -0.1999%
2023-09-06 泰幣 (THB) 0.950500 -0.0002 -0.0210%
2023-09-05 泰幣 (THB) 0.950700 -0.0057 -0.5960%
2023-09-04 泰幣 (THB) 0.956400 -0.0031 -0.3231%
2023-09-01 泰幣 (THB) 0.959500 -0.0032 -0.3324%
2023-08-31 泰幣 (THB) 0.962700 0.0053 0.5536%
2023-08-30 泰幣 (THB) 0.957400 0.0007 0.0732%
2023-08-29 泰幣 (THB) 0.956700 0.0028 0.2935%
2023-08-28 泰幣 (THB) 0.953900 -0.0032 -0.3343%
2023-08-25 泰幣 (THB) 0.957100 -0.0047 -0.4887%
2023-08-24 泰幣 (THB) 0.961800 -0.0012 -0.1246%
2023-08-23 泰幣 (THB) 0.963000 0.0021 0.2185%
2023-08-22 泰幣 (THB) 0.960900 0.0040 0.4180%
2023-08-21 泰幣 (THB) 0.956900 0.0036 0.3776%
2023-08-18 泰幣 (THB) 0.953300 0.0018 0.1892%
2023-08-17 泰幣 (THB) 0.951500 -0.0012 -0.1260%
2023-08-16 泰幣 (THB) 0.952700 -0.0002 -0.0210%
2023-08-15 泰幣 (THB) 0.952900 -0.0053 -0.5531%
2023-08-14 泰幣 (THB) 0.958200 0.0015 0.1568%
2023-08-11 泰幣 (THB) 0.956700 0.0005 0.0523%
2023-08-10 泰幣 (THB) 0.956200 -0.0028 -0.2920%
2023-08-09 泰幣 (THB) 0.959000 0.0001 0.0104%
2023-08-08 泰幣 (THB) 0.958900 -0.0017 -0.1770%
2023-08-07 泰幣 (THB) 0.960600 -0.0009 -0.0936%
2023-08-04 泰幣 (THB) 0.961500 -0.0099 -1.0191%
2023-08-03 泰幣 (THB) 0.971400 0.0004 0.0412%
2023-08-02 泰幣 (THB) 0.971000 -0.0018 -0.1850%
2023-08-01 泰幣 (THB) 0.972800 0.0044 0.4544%
2023-07-31 泰幣 (THB) 0.968400 0.0087 0.9065%
2023-07-28 泰幣 (THB) 0.959700 -0.0064 -0.6625%
2023-07-27 泰幣 (THB) 0.966100 0.0043 0.4471%
2023-07-26 泰幣 (THB) 0.961800 0.0037 0.3862%
2023-07-25 泰幣 (THB) 0.958100 -0.0022 -0.2291%
2023-07-24 泰幣 (THB) 0.960300 -0.0012 -0.1248%
2023-07-21 泰幣 (THB) 0.961500 -0.0018 -0.1869%
2023-07-20 泰幣 (THB) 0.963300 -0.0005 -0.0519%
2023-07-19 泰幣 (THB) 0.963800 0.0075 0.7843%
2023-07-18 泰幣 (THB) 0.956300 0.0107 1.1316%
2023-07-17 泰幣 (THB) 0.945600 0.0040 0.4248%
2023-07-14 泰幣 (THB) 0.941600 -0.0077 -0.8111%
2023-07-13 泰幣 (THB) 0.949300 0.0038 0.4019%
2023-07-12 泰幣 (THB) 0.945500 -0.0038 -0.4003%
2023-07-11 泰幣 (THB) 0.949300 0.0065 0.6894%
2023-07-10 泰幣 (THB) 0.942800 0.0035 0.3726%
2023-07-07 泰幣 (THB) 0.939300 -0.0016 -0.1700%
2023-07-06 泰幣 (THB) 0.940900 -0.0026 -0.2756%
2023-07-05 泰幣 (THB) 0.943500 0.0038 0.4044%
2023-07-04 泰幣 (THB) 0.939700 0.0049 0.5242%
2023-07-03 泰幣 (THB) 0.934800 -- --