| 漲跌 | 0.0005 (0.0472%) |
| 最高 | 1.0788 (1.7832%) |
| 最低 | 1.0506 (-0.8774%) |
| 平均 | 1.0645 (0.4365%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-15 | 泰幣 (THB) | 1.0604 | -0.0016 | -0.1507% |
| 2019-11-14 | 泰幣 (THB) | 1.062 | 0.0041 | 0.3876% |
| 2019-11-13 | 泰幣 (THB) | 1.0579 | 0.0049 | 0.4653% |
| 2019-11-12 | 泰幣 (THB) | 1.053 | 0.0006 | 0.0570% |
| 2019-11-11 | 泰幣 (THB) | 1.0524 | 0.0018 | 0.1713% |
| 2019-11-08 | 泰幣 (THB) | 1.0506 | -0.0016 | -0.1521% |
| 2019-11-07 | 泰幣 (THB) | 1.0522 | 0.0011 | 0.1047% |
| 2019-11-06 | 泰幣 (THB) | 1.0511 | -0.0045 | -0.4263% |
| 2019-11-05 | 泰幣 (THB) | 1.0556 | -0.002 | -0.1891% |
| 2019-11-04 | 泰幣 (THB) | 1.0576 | -0.0029 | -0.2735% |
| 2019-11-01 | 泰幣 (THB) | 1.0605 | 0.0011 | 0.1038% |
| 2019-10-31 | 泰幣 (THB) | 1.0594 | 0.0004 | 0.0378% |
| 2019-10-30 | 泰幣 (THB) | 1.059 | -0.0013 | -0.1226% |
| 2019-10-29 | 泰幣 (THB) | 1.0603 | -0.0021 | -0.1977% |
| 2019-10-28 | 泰幣 (THB) | 1.0624 | -0.0011 | -0.1034% |
| 2019-10-25 | 泰幣 (THB) | 1.0635 | 0.0029 | 0.2734% |
| 2019-10-24 | 泰幣 (THB) | 1.0606 | 0.0014 | 0.1322% |
| 2019-10-23 | 泰幣 (THB) | 1.0592 | 0.0004 | 0.0378% |
| 2019-10-22 | 泰幣 (THB) | 1.0588 | -0.0018 | -0.1697% |
| 2019-10-21 | 泰幣 (THB) | 1.0606 | -0.0003 | -0.0283% |
| 2019-10-18 | 泰幣 (THB) | 1.0609 | -0.0002 | -0.0188% |
| 2019-10-17 | 泰幣 (THB) | 1.0611 | 0.0014 | 0.1321% |
| 2019-10-16 | 泰幣 (THB) | 1.0597 | 0.002 | 0.1891% |
| 2019-10-15 | 泰幣 (THB) | 1.0577 | 0.0005 | 0.0473% |
| 2019-10-14 | 泰幣 (THB) | 1.0572 | -0.0105 | -0.9834% |
| 2019-10-09 | 泰幣 (THB) | 1.0677 | 0.006 | 0.5651% |
| 2019-10-08 | 泰幣 (THB) | 1.0617 | -0.0024 | -0.2255% |
| 2019-10-07 | 泰幣 (THB) | 1.0641 | -0.0034 | -0.3185% |
| 2019-10-05 | 泰幣 (THB) | 1.0675 | 0.0013 | 0.1219% |
| 2019-10-04 | 泰幣 (THB) | 1.0662 | -0.0001 | -0.0094% |
| 2019-10-03 | 泰幣 (THB) | 1.0663 | 0.0036 | 0.3388% |
| 2019-10-02 | 泰幣 (THB) | 1.0627 | -0.0001 | -0.0094% |
| 2019-10-01 | 泰幣 (THB) | 1.0628 | -0.0006 | -0.0564% |
| 2019-09-30 | 泰幣 (THB) | 1.0634 | 0.0004 | 0.0376% |
| 2019-09-27 | 泰幣 (THB) | 1.063 | -0.0006 | -0.0564% |
| 2019-09-26 | 泰幣 (THB) | 1.0636 | -0.0024 | -0.2251% |
| 2019-09-25 | 泰幣 (THB) | 1.066 | 0.0011 | 0.1033% |
| 2019-09-24 | 泰幣 (THB) | 1.0649 | -0.0036 | -0.3369% |
| 2019-09-23 | 泰幣 (THB) | 1.0685 | 0.0022 | 0.2063% |
| 2019-09-20 | 泰幣 (THB) | 1.0663 | 0.0015 | 0.1409% |
| 2019-09-19 | 泰幣 (THB) | 1.0648 | 0.0002 | 0.0188% |
| 2019-09-18 | 泰幣 (THB) | 1.0646 | -0.0004 | -0.0376% |
| 2019-09-17 | 泰幣 (THB) | 1.065 | -0.0013 | -0.1219% |
| 2019-09-16 | 泰幣 (THB) | 1.0663 | -0.0039 | -0.3644% |
| 2019-09-12 | 泰幣 (THB) | 1.0702 | 0.0008 | 0.0748% |
| 2019-09-11 | 泰幣 (THB) | 1.0694 | 0.0003 | 0.0281% |
| 2019-09-10 | 泰幣 (THB) | 1.0691 | -0.0008 | -0.0748% |
| 2019-09-09 | 泰幣 (THB) | 1.0699 | -- | -- |
| 2019-09-06 | 泰幣 (THB) | 1.0699 | -0.0029 | -0.2703% |
| 2019-09-05 | 泰幣 (THB) | 1.0728 | -0.0021 | -0.1954% |
| 2019-09-04 | 泰幣 (THB) | 1.0749 | -0.0001 | -0.0093% |
| 2019-09-03 | 泰幣 (THB) | 1.075 | 0.0007 | 0.0652% |
| 2019-09-02 | 泰幣 (THB) | 1.0743 | -0.0014 | -0.1301% |
| 2019-08-30 | 泰幣 (THB) | 1.0757 | -0.0014 | -0.1300% |
| 2019-08-29 | 泰幣 (THB) | 1.0771 | 0.0013 | 0.1208% |
| 2019-08-28 | 泰幣 (THB) | 1.0758 | -0.001 | -0.0929% |
| 2019-08-27 | 泰幣 (THB) | 1.0768 | -0.002 | -0.1854% |
| 2019-08-26 | 泰幣 (THB) | 1.0788 | 0.0094 | 0.8790% |
| 2019-08-23 | 泰幣 (THB) | 1.0694 | -0.0002 | -0.0187% |
| 2019-08-22 | 泰幣 (THB) | 1.0696 | 0.0009 | 0.0842% |
| 2019-08-21 | 泰幣 (THB) | 1.0687 | 0.0003 | 0.0281% |
| 2019-08-20 | 泰幣 (THB) | 1.0684 | 0.0027 | 0.2534% |
| 2019-08-19 | 泰幣 (THB) | 1.0657 | 0.0002 | 0.0188% |
| 2019-08-16 | 泰幣 (THB) | 1.0655 | -- | -- |
| 2019-08-15 | 泰幣 (THB) | 1.0655 | -0.0032 | -0.2994% |
| 2019-08-14 | 泰幣 (THB) | 1.0687 | 0.0011 | 0.1030% |
| 2019-08-02 | 泰幣 (THB) | 1.0676 | 0.0077 | 0.7265% |
| 2019-08-01 | 泰幣 (THB) | 1.0599 | -- | -- |