陽信銀行泰幣即期賣出價走勢圖

漲跌 0.043300 (4.8971%)
最高 0.927500 (4.8971%)
最低 0.882500 (-0.1923%)
平均 0.9010 (1.9014%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 泰幣 (THB) 0.927500 0.0011 0.1187%
2022-11-30 泰幣 (THB) 0.926400 0.0061 0.6628%
2022-11-29 泰幣 (THB) 0.920300 0.0030 0.3270%
2022-11-28 泰幣 (THB) 0.917300 0.0017 0.1857%
2022-11-25 泰幣 (THB) 0.915600 0.0003 0.0328%
2022-11-24 泰幣 (THB) 0.915300 0.0027 0.2959%
2022-11-23 泰幣 (THB) 0.912600 -0.0003 -0.0329%
2022-11-22 泰幣 (THB) 0.912900 -0.0012 -0.1313%
2022-11-21 泰幣 (THB) 0.914100 -0.0044 -0.4790%
2022-11-18 泰幣 (THB) 0.918500 -0.0007 -0.0762%
2022-11-17 泰幣 (THB) 0.919200 -0.0011 -0.1195%
2022-11-16 泰幣 (THB) 0.920300 -0.0023 -0.2493%
2022-11-15 泰幣 (THB) 0.922600 0.0034 0.3699%
2022-11-14 泰幣 (THB) 0.919200 -0.0045 -0.4872%
2022-11-11 泰幣 (THB) 0.923700 0.0106 1.1609%
2022-11-10 泰幣 (THB) 0.913100 -0.0021 -0.2295%
2022-11-09 泰幣 (THB) 0.915200 0.0066 0.7264%
2022-11-08 泰幣 (THB) 0.908600 0.0020 0.2206%
2022-11-07 泰幣 (THB) 0.906600 0.0005 0.0552%
2022-11-04 泰幣 (THB) 0.906100 0.0060 0.6666%
2022-11-03 泰幣 (THB) 0.900100 -0.0020 -0.2217%
2022-11-02 泰幣 (THB) 0.902100 0.0015 0.1666%
2022-11-01 泰幣 (THB) 0.900600 0.0029 0.3230%
2022-10-31 泰幣 (THB) 0.897700 -0.0029 -0.3220%
2022-10-28 泰幣 (THB) 0.900600 0.0005 0.0555%
2022-10-27 泰幣 (THB) 0.900100 -0.0046 -0.5085%
2022-10-26 泰幣 (THB) 0.904700 0.0096 1.0725%
2022-10-25 泰幣 (THB) 0.895100 -0.0016 -0.1784%
2022-10-24 泰幣 (THB) 0.896700 0.0055 0.6171%
2022-10-21 泰幣 (THB) 0.891200 0.0019 0.2137%
2022-10-20 泰幣 (THB) 0.889300 0.0004 0.0450%
2022-10-19 泰幣 (THB) 0.888900 -0.0018 -0.2021%
2022-10-18 泰幣 (THB) 0.890700 0.0026 0.2928%
2022-10-17 泰幣 (THB) 0.888100 0.0007 0.0789%
2022-10-14 泰幣 (THB) 0.887400 -0.0042 -0.4711%
2022-10-13 泰幣 (THB) 0.891600 0.0052 0.5866%
2022-10-12 泰幣 (THB) 0.886400 0.0001 0.0113%
2022-10-11 泰幣 (THB) 0.886300 -0.0101 -1.1267%
2022-10-07 泰幣 (THB) 0.896400 -0.0004 -0.0446%
2022-10-06 泰幣 (THB) 0.896800 0.0006 0.0669%
2022-10-05 泰幣 (THB) 0.896200 -0.0006 -0.0669%
2022-10-04 泰幣 (THB) 0.896800 0.0087 0.9796%
2022-10-03 泰幣 (THB) 0.888100 -0.0019 -0.2135%
2022-09-30 泰幣 (THB) 0.890000 0.0074 0.8384%
2022-09-29 泰幣 (THB) 0.882600 -0.0003 -0.0340%
2022-09-28 泰幣 (THB) 0.882900 -0.0068 -0.7643%
2022-09-27 泰幣 (THB) 0.889700 -0.0038 -0.4253%
2022-09-26 泰幣 (THB) 0.893500 -0.0050 -0.5565%
2022-09-23 泰幣 (THB) 0.898500 0.0035 0.3911%
2022-09-22 泰幣 (THB) 0.895000 -0.0011 -0.1228%
2022-09-21 泰幣 (THB) 0.896100 -0.0040 -0.4444%
2022-09-20 泰幣 (THB) 0.900100 0.0029 0.3232%
2022-09-19 泰幣 (THB) 0.897200 0.0022 0.2458%
2022-09-16 泰幣 (THB) 0.895000 -0.0020 -0.2230%
2022-09-15 泰幣 (THB) 0.897000 -0.0010 -0.1114%
2022-09-14 泰幣 (THB) 0.898000 -0.0037 -0.4103%
2022-09-13 泰幣 (THB) 0.901700 0.0016 0.1778%
2022-09-12 泰幣 (THB) 0.900100 0.0010 0.1112%
2022-09-08 泰幣 (THB) 0.899100 0.0058 0.6493%
2022-09-07 泰幣 (THB) 0.893300 0.0001 0.0112%
2022-09-06 泰幣 (THB) 0.893200 0.0051 0.5743%
2022-09-05 泰幣 (THB) 0.888100 0.0056 0.6346%
2022-09-02 泰幣 (THB) 0.882500 -0.0017 -0.1923%
2022-09-01 泰幣 (THB) 0.884200 -- --