陽信銀行泰幣即期買入價走勢圖

模式
漲跌 -0.015900 (-1.8872%)
最高 0.855600 (1.5549%)
最低 0.819800 (-2.6944%)
平均 0.8360 (-0.7715%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 泰幣 (THB) 0.826600 -0.0009 -0.1088%
2024-03-28 泰幣 (THB) 0.827500 -0.0015 -0.1809%
2024-03-27 泰幣 (THB) 0.829000 0.0013 0.1571%
2024-03-26 泰幣 (THB) 0.827700 0.0024 0.2908%
2024-03-25 泰幣 (THB) 0.825300 -0.0021 -0.2538%
2024-03-22 泰幣 (THB) 0.827400 -0.0086 -1.0287%
2024-03-21 泰幣 (THB) 0.836000 0.0023 0.2759%
2024-03-20 泰幣 (THB) 0.833700 0.0015 0.1802%
2024-03-19 泰幣 (THB) 0.832200 0.0009 0.1083%
2024-03-18 泰幣 (THB) 0.831300 -0.0026 -0.3118%
2024-03-15 泰幣 (THB) 0.833900 0.0007 0.0840%
2024-03-14 泰幣 (THB) 0.833200 0.0009 0.1081%
2024-03-13 泰幣 (THB) 0.832300 -0.0024 -0.2875%
2024-03-12 泰幣 (THB) 0.834700 -0.0028 -0.3343%
2024-03-11 泰幣 (THB) 0.837500 0.0011 0.1315%
2024-03-08 泰幣 (THB) 0.836400 0.0005 0.0598%
2024-03-07 泰幣 (THB) 0.835900 0.0008 0.0958%
2024-03-06 泰幣 (THB) 0.835100 0.0041 0.4934%
2024-03-05 泰幣 (THB) 0.831000 0.0006 0.0723%
2024-03-04 泰幣 (THB) 0.830400 -0.0001 -0.0120%
2024-03-01 泰幣 (THB) 0.830500 -0.0002 -0.0241%
2024-02-29 泰幣 (THB) 0.830700 -- --
2024-02-27 泰幣 (THB) 0.830700 0.0016 0.1930%
2024-02-26 泰幣 (THB) 0.829100 0.0022 0.2661%
2024-02-23 泰幣 (THB) 0.826900 -0.0029 -0.3495%
2024-02-22 泰幣 (THB) 0.829800 -0.0005 -0.0602%
2024-02-21 泰幣 (THB) 0.830300 0.0088 1.0712%
2024-02-20 泰幣 (THB) 0.821500 -0.0026 -0.3155%
2024-02-19 泰幣 (THB) 0.824100 0.0008 0.0972%
2024-02-17 泰幣 (THB) 0.823300 0.0029 0.3535%
2024-02-16 泰幣 (THB) 0.820400 0.0006 0.0732%
2024-02-15 泰幣 (THB) 0.819800 -0.0126 -1.5137%
2024-02-07 泰幣 (THB) 0.832400 0.0034 0.4101%
2024-02-06 泰幣 (THB) 0.829000 0.0014 0.1692%
2024-02-05 泰幣 (THB) 0.827600 -0.0076 -0.9100%
2024-02-02 泰幣 (THB) 0.835200 0.0040 0.4812%
2024-02-01 泰幣 (THB) 0.831200 -0.0020 -0.2400%
2024-01-31 泰幣 (THB) 0.833200 0.0005 0.0600%
2024-01-30 泰幣 (THB) 0.832700 0.0038 0.4584%
2024-01-29 泰幣 (THB) 0.828900 0.0016 0.1934%
2024-01-26 泰幣 (THB) 0.827300 0.0005 0.0605%
2024-01-25 泰幣 (THB) 0.826800 0.0014 0.1696%
2024-01-24 泰幣 (THB) 0.825400 -0.0052 -0.6261%
2024-01-23 泰幣 (THB) 0.830600 0.0003 0.0361%
2024-01-22 泰幣 (THB) 0.830300 -0.0041 -0.4914%
2024-01-19 泰幣 (THB) 0.834400 -0.0035 -0.4177%
2024-01-18 泰幣 (THB) 0.837900 -0.0020 -0.2381%
2024-01-17 泰幣 (THB) 0.839900 -0.0046 -0.5447%
2024-01-16 泰幣 (THB) 0.844500 -0.0016 -0.1891%
2024-01-15 泰幣 (THB) 0.846100 0.0079 0.9425%
2024-01-12 泰幣 (THB) 0.838200 -0.0017 -0.2024%
2024-01-11 泰幣 (THB) 0.839900 -0.0004 -0.0476%
2024-01-10 泰幣 (THB) 0.840300 -0.0001 -0.0119%
2024-01-09 泰幣 (THB) 0.840400 0.0044 0.5263%
2024-01-08 泰幣 (THB) 0.836000 -0.0104 -1.2287%
2024-01-05 泰幣 (THB) 0.846400 -0.0022 -0.2593%
2024-01-04 泰幣 (THB) 0.848600 -0.0070 -0.8181%
2024-01-03 泰幣 (THB) 0.855600 0.0024 0.2813%
2024-01-02 泰幣 (THB) 0.853200 0.0056 0.6607%
2023-12-29 泰幣 (THB) 0.847600 -0.0010 -0.1178%
2023-12-28 泰幣 (THB) 0.848600 0.0015 0.1771%
2023-12-27 泰幣 (THB) 0.847100 -0.0007 -0.0826%
2023-12-26 泰幣 (THB) 0.847800 -0.0027 -0.3175%
2023-12-25 泰幣 (THB) 0.850500 0.0001 0.0118%
2023-12-22 泰幣 (THB) 0.850400 0.0042 0.4963%
2023-12-21 泰幣 (THB) 0.846200 -0.0003 -0.0354%
2023-12-20 泰幣 (THB) 0.846500 -0.0002 -0.0236%
2023-12-19 泰幣 (THB) 0.846700 0.0012 0.1419%
2023-12-18 泰幣 (THB) 0.845500 -0.0011 -0.1299%
2023-12-15 泰幣 (THB) 0.846600 0.0036 0.4270%
2023-12-14 泰幣 (THB) 0.843000 0.0123 1.4807%
2023-12-13 泰幣 (THB) 0.830700 -0.0060 -0.7171%
2023-12-12 泰幣 (THB) 0.836700 0.0017 0.2036%
2023-12-11 泰幣 (THB) 0.835000 -0.0048 -0.5716%
2023-12-08 泰幣 (THB) 0.839800 -0.0042 -0.4976%
2023-12-07 泰幣 (THB) 0.844000 -0.0022 -0.2600%
2023-12-06 泰幣 (THB) 0.846200 0.0041 0.4869%
2023-12-05 泰幣 (THB) 0.842100 -0.0082 -0.9644%
2023-12-04 泰幣 (THB) 0.850300 0.0078 0.9258%
2023-12-01 泰幣 (THB) 0.842500 -- --