漲跌 |
-0.015900 (-1.8872%)
|
最高 |
0.855600 (1.5549%) |
最低 |
0.819800 (-2.6944%) |
平均 |
0.8360 (-0.7715%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.826600
|
-0.0009 |
-0.1088% |
2024-03-28 |
泰幣 (THB)
|
0.827500
|
-0.0015 |
-0.1809% |
2024-03-27 |
泰幣 (THB)
|
0.829000
|
0.0013 |
0.1571% |
2024-03-26 |
泰幣 (THB)
|
0.827700
|
0.0024 |
0.2908% |
2024-03-25 |
泰幣 (THB)
|
0.825300
|
-0.0021 |
-0.2538% |
2024-03-22 |
泰幣 (THB)
|
0.827400
|
-0.0086 |
-1.0287% |
2024-03-21 |
泰幣 (THB)
|
0.836000
|
0.0023 |
0.2759% |
2024-03-20 |
泰幣 (THB)
|
0.833700
|
0.0015 |
0.1802% |
2024-03-19 |
泰幣 (THB)
|
0.832200
|
0.0009 |
0.1083% |
2024-03-18 |
泰幣 (THB)
|
0.831300
|
-0.0026 |
-0.3118% |
2024-03-15 |
泰幣 (THB)
|
0.833900
|
0.0007 |
0.0840% |
2024-03-14 |
泰幣 (THB)
|
0.833200
|
0.0009 |
0.1081% |
2024-03-13 |
泰幣 (THB)
|
0.832300
|
-0.0024 |
-0.2875% |
2024-03-12 |
泰幣 (THB)
|
0.834700
|
-0.0028 |
-0.3343% |
2024-03-11 |
泰幣 (THB)
|
0.837500
|
0.0011 |
0.1315% |
2024-03-08 |
泰幣 (THB)
|
0.836400
|
0.0005 |
0.0598% |
2024-03-07 |
泰幣 (THB)
|
0.835900
|
0.0008 |
0.0958% |
2024-03-06 |
泰幣 (THB)
|
0.835100
|
0.0041 |
0.4934% |
2024-03-05 |
泰幣 (THB)
|
0.831000
|
0.0006 |
0.0723% |
2024-03-04 |
泰幣 (THB)
|
0.830400
|
-0.0001 |
-0.0120% |
2024-03-01 |
泰幣 (THB)
|
0.830500
|
-0.0002 |
-0.0241% |
2024-02-29 |
泰幣 (THB)
|
0.830700
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.830700
|
0.0016 |
0.1930% |
2024-02-26 |
泰幣 (THB)
|
0.829100
|
0.0022 |
0.2661% |
2024-02-23 |
泰幣 (THB)
|
0.826900
|
-0.0029 |
-0.3495% |
2024-02-22 |
泰幣 (THB)
|
0.829800
|
-0.0005 |
-0.0602% |
2024-02-21 |
泰幣 (THB)
|
0.830300
|
0.0088 |
1.0712% |
2024-02-20 |
泰幣 (THB)
|
0.821500
|
-0.0026 |
-0.3155% |
2024-02-19 |
泰幣 (THB)
|
0.824100
|
0.0008 |
0.0972% |
2024-02-17 |
泰幣 (THB)
|
0.823300
|
0.0029 |
0.3535% |
2024-02-16 |
泰幣 (THB)
|
0.820400
|
0.0006 |
0.0732% |
2024-02-15 |
泰幣 (THB)
|
0.819800
|
-0.0126 |
-1.5137% |
2024-02-07 |
泰幣 (THB)
|
0.832400
|
0.0034 |
0.4101% |
2024-02-06 |
泰幣 (THB)
|
0.829000
|
0.0014 |
0.1692% |
2024-02-05 |
泰幣 (THB)
|
0.827600
|
-0.0076 |
-0.9100% |
2024-02-02 |
泰幣 (THB)
|
0.835200
|
0.0040 |
0.4812% |
2024-02-01 |
泰幣 (THB)
|
0.831200
|
-0.0020 |
-0.2400% |
2024-01-31 |
泰幣 (THB)
|
0.833200
|
0.0005 |
0.0600% |
2024-01-30 |
泰幣 (THB)
|
0.832700
|
0.0038 |
0.4584% |
2024-01-29 |
泰幣 (THB)
|
0.828900
|
0.0016 |
0.1934% |
2024-01-26 |
泰幣 (THB)
|
0.827300
|
0.0005 |
0.0605% |
2024-01-25 |
泰幣 (THB)
|
0.826800
|
0.0014 |
0.1696% |
2024-01-24 |
泰幣 (THB)
|
0.825400
|
-0.0052 |
-0.6261% |
2024-01-23 |
泰幣 (THB)
|
0.830600
|
0.0003 |
0.0361% |
2024-01-22 |
泰幣 (THB)
|
0.830300
|
-0.0041 |
-0.4914% |
2024-01-19 |
泰幣 (THB)
|
0.834400
|
-0.0035 |
-0.4177% |
2024-01-18 |
泰幣 (THB)
|
0.837900
|
-0.0020 |
-0.2381% |
2024-01-17 |
泰幣 (THB)
|
0.839900
|
-0.0046 |
-0.5447% |
2024-01-16 |
泰幣 (THB)
|
0.844500
|
-0.0016 |
-0.1891% |
2024-01-15 |
泰幣 (THB)
|
0.846100
|
0.0079 |
0.9425% |
2024-01-12 |
泰幣 (THB)
|
0.838200
|
-0.0017 |
-0.2024% |
2024-01-11 |
泰幣 (THB)
|
0.839900
|
-0.0004 |
-0.0476% |
2024-01-10 |
泰幣 (THB)
|
0.840300
|
-0.0001 |
-0.0119% |
2024-01-09 |
泰幣 (THB)
|
0.840400
|
0.0044 |
0.5263% |
2024-01-08 |
泰幣 (THB)
|
0.836000
|
-0.0104 |
-1.2287% |
2024-01-05 |
泰幣 (THB)
|
0.846400
|
-0.0022 |
-0.2593% |
2024-01-04 |
泰幣 (THB)
|
0.848600
|
-0.0070 |
-0.8181% |
2024-01-03 |
泰幣 (THB)
|
0.855600
|
0.0024 |
0.2813% |
2024-01-02 |
泰幣 (THB)
|
0.853200
|
0.0056 |
0.6607% |
2023-12-29 |
泰幣 (THB)
|
0.847600
|
-0.0010 |
-0.1178% |
2023-12-28 |
泰幣 (THB)
|
0.848600
|
0.0015 |
0.1771% |
2023-12-27 |
泰幣 (THB)
|
0.847100
|
-0.0007 |
-0.0826% |
2023-12-26 |
泰幣 (THB)
|
0.847800
|
-0.0027 |
-0.3175% |
2023-12-25 |
泰幣 (THB)
|
0.850500
|
0.0001 |
0.0118% |
2023-12-22 |
泰幣 (THB)
|
0.850400
|
0.0042 |
0.4963% |
2023-12-21 |
泰幣 (THB)
|
0.846200
|
-0.0003 |
-0.0354% |
2023-12-20 |
泰幣 (THB)
|
0.846500
|
-0.0002 |
-0.0236% |
2023-12-19 |
泰幣 (THB)
|
0.846700
|
0.0012 |
0.1419% |
2023-12-18 |
泰幣 (THB)
|
0.845500
|
-0.0011 |
-0.1299% |
2023-12-15 |
泰幣 (THB)
|
0.846600
|
0.0036 |
0.4270% |
2023-12-14 |
泰幣 (THB)
|
0.843000
|
0.0123 |
1.4807% |
2023-12-13 |
泰幣 (THB)
|
0.830700
|
-0.0060 |
-0.7171% |
2023-12-12 |
泰幣 (THB)
|
0.836700
|
0.0017 |
0.2036% |
2023-12-11 |
泰幣 (THB)
|
0.835000
|
-0.0048 |
-0.5716% |
2023-12-08 |
泰幣 (THB)
|
0.839800
|
-0.0042 |
-0.4976% |
2023-12-07 |
泰幣 (THB)
|
0.844000
|
-0.0022 |
-0.2600% |
2023-12-06 |
泰幣 (THB)
|
0.846200
|
0.0041 |
0.4869% |
2023-12-05 |
泰幣 (THB)
|
0.842100
|
-0.0082 |
-0.9644% |
2023-12-04 |
泰幣 (THB)
|
0.850300
|
0.0078 |
0.9258% |
2023-12-01 |
泰幣 (THB)
|
0.842500
|
-- |
-- |