漲跌 |
-0.004000 (-0.0916%)
|
最高 |
4.367000 (0.0458%) |
最低 |
4.283000 (-1.8786%) |
平均 |
4.3305 (-0.7901%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-19 |
人民幣 (CNY)
|
4.361000
|
-0.0010 |
-0.0229% |
2024-03-18 |
人民幣 (CNY)
|
4.362000
|
0.0070 |
0.1607% |
2024-03-15 |
人民幣 (CNY)
|
4.355000
|
0.0120 |
0.2763% |
2024-03-14 |
人民幣 (CNY)
|
4.343000
|
0.0040 |
0.0922% |
2024-03-13 |
人民幣 (CNY)
|
4.339000
|
-0.0040 |
-0.0921% |
2024-03-12 |
人民幣 (CNY)
|
4.343000
|
0.0060 |
0.1383% |
2024-03-11 |
人民幣 (CNY)
|
4.337000
|
0.0060 |
0.1385% |
2024-03-08 |
人民幣 (CNY)
|
4.331000
|
-0.0070 |
-0.1614% |
2024-03-07 |
人民幣 (CNY)
|
4.338000
|
-0.0080 |
-0.1841% |
2024-03-06 |
人民幣 (CNY)
|
4.346000
|
0.0010 |
0.0230% |
2024-03-05 |
人民幣 (CNY)
|
4.345000
|
0.0070 |
0.1614% |
2024-03-04 |
人民幣 (CNY)
|
4.338000
|
-0.0130 |
-0.2988% |
2024-03-01 |
人民幣 (CNY)
|
4.351000
|
0.0040 |
0.0920% |
2024-02-29 |
人民幣 (CNY)
|
4.347000
|
-0.0010 |
-0.0230% |
2024-02-27 |
人民幣 (CNY)
|
4.348000
|
0.0020 |
0.0460% |
2024-02-26 |
人民幣 (CNY)
|
4.346000
|
0.0010 |
0.0230% |
2024-02-23 |
人民幣 (CNY)
|
4.345000
|
-0.0010 |
-0.0230% |
2024-02-22 |
人民幣 (CNY)
|
4.346000
|
-0.0040 |
-0.0920% |
2024-02-21 |
人民幣 (CNY)
|
4.350000
|
0.0130 |
0.2997% |
2024-02-20 |
人民幣 (CNY)
|
4.337000
|
0.0170 |
0.3935% |
2024-02-19 |
人民幣 (CNY)
|
4.320000
|
-- |
-- |
2024-02-17 |
人民幣 (CNY)
|
4.320000
|
0.0100 |
0.2320% |
2024-02-16 |
人民幣 (CNY)
|
4.310000
|
-0.0050 |
-0.1159% |
2024-02-15 |
人民幣 (CNY)
|
4.315000
|
-0.0060 |
-0.1389% |
2024-02-07 |
人民幣 (CNY)
|
4.321000
|
0.0030 |
0.0695% |
2024-02-06 |
人民幣 (CNY)
|
4.318000
|
0.0030 |
0.0695% |
2024-02-05 |
人民幣 (CNY)
|
4.315000
|
0.0050 |
0.1160% |
2024-02-02 |
人民幣 (CNY)
|
4.310000
|
-0.0120 |
-0.2776% |
2024-02-01 |
人民幣 (CNY)
|
4.322000
|
0.0020 |
0.0463% |
2024-01-31 |
人民幣 (CNY)
|
4.320000
|
0.0190 |
0.4418% |
2024-01-30 |
人民幣 (CNY)
|
4.301000
|
-0.0090 |
-0.2088% |
2024-01-29 |
人民幣 (CNY)
|
4.310000
|
-0.0080 |
-0.1853% |
2024-01-26 |
人民幣 (CNY)
|
4.318000
|
-0.0160 |
-0.3692% |
2024-01-25 |
人民幣 (CNY)
|
4.334000
|
0.0020 |
0.0462% |
2024-01-24 |
人民幣 (CNY)
|
4.332000
|
-0.0020 |
-0.0461% |
2024-01-23 |
人民幣 (CNY)
|
4.334000
|
0.0180 |
0.4171% |
2024-01-22 |
人民幣 (CNY)
|
4.316000
|
-0.0120 |
-0.2773% |
2024-01-19 |
人民幣 (CNY)
|
4.328000
|
-0.0160 |
-0.3683% |
2024-01-18 |
人民幣 (CNY)
|
4.344000
|
-0.0010 |
-0.0230% |
2024-01-17 |
人民幣 (CNY)
|
4.345000
|
0.0130 |
0.3001% |
2024-01-16 |
人民幣 (CNY)
|
4.332000
|
0.0200 |
0.4638% |
2024-01-15 |
人民幣 (CNY)
|
4.312000
|
0.0070 |
0.1626% |
2024-01-12 |
人民幣 (CNY)
|
4.305000
|
-0.0010 |
-0.0232% |
2024-01-11 |
人民幣 (CNY)
|
4.306000
|
0.0060 |
0.1395% |
2024-01-10 |
人民幣 (CNY)
|
4.300000
|
0.0070 |
0.1631% |
2024-01-09 |
人民幣 (CNY)
|
4.293000
|
0.0030 |
0.0699% |
2024-01-08 |
人民幣 (CNY)
|
4.290000
|
-0.0010 |
-0.0233% |
2024-01-05 |
人民幣 (CNY)
|
4.291000
|
-0.0070 |
-0.1629% |
2024-01-04 |
人民幣 (CNY)
|
4.298000
|
-0.0050 |
-0.1162% |
2024-01-03 |
人民幣 (CNY)
|
4.303000
|
0.0110 |
0.2563% |
2024-01-02 |
人民幣 (CNY)
|
4.292000
|
-- |
-- |
2023-12-29 |
人民幣 (CNY)
|
4.292000
|
0.0090 |
0.2101% |
2023-12-28 |
人民幣 (CNY)
|
4.283000
|
-0.0030 |
-0.0700% |
2023-12-27 |
人民幣 (CNY)
|
4.286000
|
-0.0230 |
-0.5338% |
2023-12-26 |
人民幣 (CNY)
|
4.309000
|
-0.0150 |
-0.3469% |
2023-12-25 |
人民幣 (CNY)
|
4.324000
|
-0.0040 |
-0.0924% |
2023-12-22 |
人民幣 (CNY)
|
4.328000
|
-0.0160 |
-0.3683% |
2023-12-21 |
人民幣 (CNY)
|
4.344000
|
-0.0050 |
-0.1150% |
2023-12-20 |
人民幣 (CNY)
|
4.349000
|
-0.0030 |
-0.0689% |
2023-12-19 |
人民幣 (CNY)
|
4.352000
|
-0.0020 |
-0.0459% |
2023-12-18 |
人民幣 (CNY)
|
4.354000
|
-0.0050 |
-0.1147% |
2023-12-15 |
人民幣 (CNY)
|
4.359000
|
0.0100 |
0.2299% |
2023-12-14 |
人民幣 (CNY)
|
4.349000
|
0.0030 |
0.0690% |
2023-12-13 |
人民幣 (CNY)
|
4.346000
|
-0.0020 |
-0.0460% |
2023-12-12 |
人民幣 (CNY)
|
4.348000
|
0.0030 |
0.0690% |
2023-12-11 |
人民幣 (CNY)
|
4.345000
|
0.0050 |
0.1152% |
2023-12-08 |
人民幣 (CNY)
|
4.340000
|
-0.0260 |
-0.5955% |
2023-12-07 |
人民幣 (CNY)
|
4.366000
|
0.0040 |
0.0917% |
2023-12-06 |
人民幣 (CNY)
|
4.362000
|
-0.0050 |
-0.1145% |
2023-12-05 |
人民幣 (CNY)
|
4.367000
|
0.0010 |
0.0229% |
2023-12-04 |
人民幣 (CNY)
|
4.366000
|
0.0010 |
0.0229% |
2023-12-01 |
人民幣 (CNY)
|
4.365000
|
-- |
-- |