漲跌 |
0.016000 (0.3558%)
|
最高 |
4.546000 (1.0896%) |
最低 |
4.335000 (-3.6024%) |
平均 |
4.4539 (-0.9588%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
人民幣 (CNY)
|
4.513000
|
-0.0030 |
-0.0664% |
2023-01-18 |
人民幣 (CNY)
|
4.516000
|
0.0100 |
0.2219% |
2023-01-17 |
人民幣 (CNY)
|
4.506000
|
-0.0350 |
-0.7708% |
2023-01-16 |
人民幣 (CNY)
|
4.541000
|
-0.0050 |
-0.1100% |
2023-01-13 |
人民幣 (CNY)
|
4.546000
|
0.0120 |
0.2647% |
2023-01-12 |
人民幣 (CNY)
|
4.534000
|
0.0090 |
0.1989% |
2023-01-11 |
人民幣 (CNY)
|
4.525000
|
0.0090 |
0.1993% |
2023-01-10 |
人民幣 (CNY)
|
4.516000
|
-0.0300 |
-0.6599% |
2023-01-09 |
人民幣 (CNY)
|
4.546000
|
0.0160 |
0.3532% |
2023-01-07 |
人民幣 (CNY)
|
4.530000
|
0.0180 |
0.3989% |
2023-01-06 |
人民幣 (CNY)
|
4.512000
|
0.0100 |
0.2221% |
2023-01-05 |
人民幣 (CNY)
|
4.502000
|
0.0100 |
0.2226% |
2023-01-04 |
人民幣 (CNY)
|
4.492000
|
0.0010 |
0.0223% |
2023-01-03 |
人民幣 (CNY)
|
4.491000
|
0.0440 |
0.9894% |
2022-12-30 |
人民幣 (CNY)
|
4.447000
|
0.0060 |
0.1351% |
2022-12-29 |
人民幣 (CNY)
|
4.441000
|
-0.0020 |
-0.0450% |
2022-12-28 |
人民幣 (CNY)
|
4.443000
|
0.0050 |
0.1127% |
2022-12-27 |
人民幣 (CNY)
|
4.438000
|
0.0010 |
0.0225% |
2022-12-26 |
人民幣 (CNY)
|
4.437000
|
0.0060 |
0.1354% |
2022-12-23 |
人民幣 (CNY)
|
4.431000
|
0.0020 |
0.0452% |
2022-12-22 |
人民幣 (CNY)
|
4.429000
|
-0.0120 |
-0.2702% |
2022-12-21 |
人民幣 (CNY)
|
4.441000
|
-- |
-- |
2022-12-20 |
人民幣 (CNY)
|
4.441000
|
0.0030 |
0.0676% |
2022-12-19 |
人民幣 (CNY)
|
4.438000
|
0.0020 |
0.0451% |
2022-12-16 |
人民幣 (CNY)
|
4.436000
|
0.0020 |
0.0451% |
2022-12-15 |
人民幣 (CNY)
|
4.434000
|
0.0070 |
0.1581% |
2022-12-14 |
人民幣 (CNY)
|
4.427000
|
-0.0090 |
-0.2029% |
2022-12-13 |
人民幣 (CNY)
|
4.436000
|
-0.0030 |
-0.0676% |
2022-12-12 |
人民幣 (CNY)
|
4.439000
|
-0.0080 |
-0.1799% |
2022-12-09 |
人民幣 (CNY)
|
4.447000
|
0.0060 |
0.1351% |
2022-12-08 |
人民幣 (CNY)
|
4.441000
|
0.0140 |
0.3162% |
2022-12-07 |
人民幣 (CNY)
|
4.427000
|
0.0110 |
0.2491% |
2022-12-06 |
人民幣 (CNY)
|
4.416000
|
-0.0010 |
-0.0226% |
2022-12-05 |
人民幣 (CNY)
|
4.417000
|
0.0390 |
0.8908% |
2022-12-02 |
人民幣 (CNY)
|
4.378000
|
0.0010 |
0.0228% |
2022-12-01 |
人民幣 (CNY)
|
4.377000
|
0.0170 |
0.3899% |
2022-11-30 |
人民幣 (CNY)
|
4.360000
|
0.0090 |
0.2068% |
2022-11-29 |
人民幣 (CNY)
|
4.351000
|
0.0160 |
0.3691% |
2022-11-28 |
人民幣 (CNY)
|
4.335000
|
-0.0170 |
-0.3906% |
2022-11-25 |
人民幣 (CNY)
|
4.352000
|
-0.0230 |
-0.5257% |
2022-11-24 |
人民幣 (CNY)
|
4.375000
|
-0.0230 |
-0.5230% |
2022-11-23 |
人民幣 (CNY)
|
4.398000
|
0.0100 |
0.2279% |
2022-11-22 |
人民幣 (CNY)
|
4.388000
|
-0.0010 |
-0.0228% |
2022-11-21 |
人民幣 (CNY)
|
4.389000
|
-0.0150 |
-0.3406% |
2022-11-18 |
人民幣 (CNY)
|
4.404000
|
-0.0020 |
-0.0454% |
2022-11-17 |
人民幣 (CNY)
|
4.406000
|
-0.0190 |
-0.4294% |
2022-11-16 |
人民幣 (CNY)
|
4.425000
|
-0.0350 |
-0.7848% |
2022-11-15 |
人民幣 (CNY)
|
4.460000
|
-0.0020 |
-0.0448% |
2022-11-14 |
人民幣 (CNY)
|
4.462000
|
0.0020 |
0.0448% |
2022-11-11 |
人民幣 (CNY)
|
4.460000
|
0.0310 |
0.6999% |
2022-11-10 |
人民幣 (CNY)
|
4.429000
|
-0.0010 |
-0.0226% |
2022-11-09 |
人民幣 (CNY)
|
4.430000
|
-0.0210 |
-0.4718% |
2022-11-08 |
人民幣 (CNY)
|
4.451000
|
-0.0120 |
-0.2689% |
2022-11-07 |
人民幣 (CNY)
|
4.463000
|
-- |
-- |
2022-11-04 |
人民幣 (CNY)
|
4.463000
|
0.0330 |
0.7449% |
2022-11-03 |
人民幣 (CNY)
|
4.430000
|
-0.0190 |
-0.4271% |
2022-11-02 |
人民幣 (CNY)
|
4.449000
|
0.0020 |
0.0450% |
2022-11-01 |
人民幣 (CNY)
|
4.447000
|
0.0010 |
0.0225% |
2022-10-31 |
人民幣 (CNY)
|
4.446000
|
-0.0190 |
-0.4255% |
2022-10-28 |
人民幣 (CNY)
|
4.465000
|
-0.0010 |
-0.0224% |
2022-10-27 |
人民幣 (CNY)
|
4.466000
|
-0.0030 |
-0.0671% |
2022-10-26 |
人民幣 (CNY)
|
4.469000
|
0.0240 |
0.5399% |
2022-10-25 |
人民幣 (CNY)
|
4.445000
|
-0.0140 |
-0.3140% |
2022-10-24 |
人民幣 (CNY)
|
4.459000
|
-0.0110 |
-0.2461% |
2022-10-21 |
人民幣 (CNY)
|
4.470000
|
0.0020 |
0.0448% |
2022-10-20 |
人民幣 (CNY)
|
4.468000
|
0.0080 |
0.1794% |
2022-10-19 |
人民幣 (CNY)
|
4.460000
|
-0.0190 |
-0.4242% |
2022-10-18 |
人民幣 (CNY)
|
4.479000
|
0.0050 |
0.1118% |
2022-10-17 |
人民幣 (CNY)
|
4.474000
|
-0.0020 |
-0.0447% |
2022-10-14 |
人民幣 (CNY)
|
4.476000
|
0.0080 |
0.1791% |
2022-10-13 |
人民幣 (CNY)
|
4.468000
|
-0.0070 |
-0.1564% |
2022-10-12 |
人民幣 (CNY)
|
4.475000
|
0.0050 |
0.1119% |
2022-10-11 |
人民幣 (CNY)
|
4.470000
|
-0.0160 |
-0.3567% |
2022-10-07 |
人民幣 (CNY)
|
4.486000
|
-0.0260 |
-0.5762% |
2022-10-06 |
人民幣 (CNY)
|
4.512000
|
-0.0130 |
-0.2873% |
2022-10-05 |
人民幣 (CNY)
|
4.525000
|
-0.0100 |
-0.2205% |
2022-10-04 |
人民幣 (CNY)
|
4.535000
|
0.0380 |
0.8450% |
2022-10-03 |
人民幣 (CNY)
|
4.497000
|
-- |
-- |