| 漲跌 | 0.016000 (0.3558%) |
| 最高 | 4.546000 (1.0896%) |
| 最低 | 4.335000 (-3.6024%) |
| 平均 | 4.4539 (-0.9588%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 人民幣 (CNY) | 4.513000 | -0.0030 | -0.0664% |
| 2023-01-18 | 人民幣 (CNY) | 4.516000 | 0.0100 | 0.2219% |
| 2023-01-17 | 人民幣 (CNY) | 4.506000 | -0.0350 | -0.7708% |
| 2023-01-16 | 人民幣 (CNY) | 4.541000 | -0.0050 | -0.1100% |
| 2023-01-13 | 人民幣 (CNY) | 4.546000 | 0.0120 | 0.2647% |
| 2023-01-12 | 人民幣 (CNY) | 4.534000 | 0.0090 | 0.1989% |
| 2023-01-11 | 人民幣 (CNY) | 4.525000 | 0.0090 | 0.1993% |
| 2023-01-10 | 人民幣 (CNY) | 4.516000 | -0.0300 | -0.6599% |
| 2023-01-09 | 人民幣 (CNY) | 4.546000 | 0.0160 | 0.3532% |
| 2023-01-07 | 人民幣 (CNY) | 4.530000 | 0.0180 | 0.3989% |
| 2023-01-06 | 人民幣 (CNY) | 4.512000 | 0.0100 | 0.2221% |
| 2023-01-05 | 人民幣 (CNY) | 4.502000 | 0.0100 | 0.2226% |
| 2023-01-04 | 人民幣 (CNY) | 4.492000 | 0.0010 | 0.0223% |
| 2023-01-03 | 人民幣 (CNY) | 4.491000 | 0.0440 | 0.9894% |
| 2022-12-30 | 人民幣 (CNY) | 4.447000 | 0.0060 | 0.1351% |
| 2022-12-29 | 人民幣 (CNY) | 4.441000 | -0.0020 | -0.0450% |
| 2022-12-28 | 人民幣 (CNY) | 4.443000 | 0.0050 | 0.1127% |
| 2022-12-27 | 人民幣 (CNY) | 4.438000 | 0.0010 | 0.0225% |
| 2022-12-26 | 人民幣 (CNY) | 4.437000 | 0.0060 | 0.1354% |
| 2022-12-23 | 人民幣 (CNY) | 4.431000 | 0.0020 | 0.0452% |
| 2022-12-22 | 人民幣 (CNY) | 4.429000 | -0.0120 | -0.2702% |
| 2022-12-21 | 人民幣 (CNY) | 4.441000 | -- | -- |
| 2022-12-20 | 人民幣 (CNY) | 4.441000 | 0.0030 | 0.0676% |
| 2022-12-19 | 人民幣 (CNY) | 4.438000 | 0.0020 | 0.0451% |
| 2022-12-16 | 人民幣 (CNY) | 4.436000 | 0.0020 | 0.0451% |
| 2022-12-15 | 人民幣 (CNY) | 4.434000 | 0.0070 | 0.1581% |
| 2022-12-14 | 人民幣 (CNY) | 4.427000 | -0.0090 | -0.2029% |
| 2022-12-13 | 人民幣 (CNY) | 4.436000 | -0.0030 | -0.0676% |
| 2022-12-12 | 人民幣 (CNY) | 4.439000 | -0.0080 | -0.1799% |
| 2022-12-09 | 人民幣 (CNY) | 4.447000 | 0.0060 | 0.1351% |
| 2022-12-08 | 人民幣 (CNY) | 4.441000 | 0.0140 | 0.3162% |
| 2022-12-07 | 人民幣 (CNY) | 4.427000 | 0.0110 | 0.2491% |
| 2022-12-06 | 人民幣 (CNY) | 4.416000 | -0.0010 | -0.0226% |
| 2022-12-05 | 人民幣 (CNY) | 4.417000 | 0.0390 | 0.8908% |
| 2022-12-02 | 人民幣 (CNY) | 4.378000 | 0.0010 | 0.0228% |
| 2022-12-01 | 人民幣 (CNY) | 4.377000 | 0.0170 | 0.3899% |
| 2022-11-30 | 人民幣 (CNY) | 4.360000 | 0.0090 | 0.2068% |
| 2022-11-29 | 人民幣 (CNY) | 4.351000 | 0.0160 | 0.3691% |
| 2022-11-28 | 人民幣 (CNY) | 4.335000 | -0.0170 | -0.3906% |
| 2022-11-25 | 人民幣 (CNY) | 4.352000 | -0.0230 | -0.5257% |
| 2022-11-24 | 人民幣 (CNY) | 4.375000 | -0.0230 | -0.5230% |
| 2022-11-23 | 人民幣 (CNY) | 4.398000 | 0.0100 | 0.2279% |
| 2022-11-22 | 人民幣 (CNY) | 4.388000 | -0.0010 | -0.0228% |
| 2022-11-21 | 人民幣 (CNY) | 4.389000 | -0.0150 | -0.3406% |
| 2022-11-18 | 人民幣 (CNY) | 4.404000 | -0.0020 | -0.0454% |
| 2022-11-17 | 人民幣 (CNY) | 4.406000 | -0.0190 | -0.4294% |
| 2022-11-16 | 人民幣 (CNY) | 4.425000 | -0.0350 | -0.7848% |
| 2022-11-15 | 人民幣 (CNY) | 4.460000 | -0.0020 | -0.0448% |
| 2022-11-14 | 人民幣 (CNY) | 4.462000 | 0.0020 | 0.0448% |
| 2022-11-11 | 人民幣 (CNY) | 4.460000 | 0.0310 | 0.6999% |
| 2022-11-10 | 人民幣 (CNY) | 4.429000 | -0.0010 | -0.0226% |
| 2022-11-09 | 人民幣 (CNY) | 4.430000 | -0.0210 | -0.4718% |
| 2022-11-08 | 人民幣 (CNY) | 4.451000 | -0.0120 | -0.2689% |
| 2022-11-07 | 人民幣 (CNY) | 4.463000 | -- | -- |
| 2022-11-04 | 人民幣 (CNY) | 4.463000 | 0.0330 | 0.7449% |
| 2022-11-03 | 人民幣 (CNY) | 4.430000 | -0.0190 | -0.4271% |
| 2022-11-02 | 人民幣 (CNY) | 4.449000 | 0.0020 | 0.0450% |
| 2022-11-01 | 人民幣 (CNY) | 4.447000 | 0.0010 | 0.0225% |
| 2022-10-31 | 人民幣 (CNY) | 4.446000 | -0.0190 | -0.4255% |
| 2022-10-28 | 人民幣 (CNY) | 4.465000 | -0.0010 | -0.0224% |
| 2022-10-27 | 人民幣 (CNY) | 4.466000 | -0.0030 | -0.0671% |
| 2022-10-26 | 人民幣 (CNY) | 4.469000 | 0.0240 | 0.5399% |
| 2022-10-25 | 人民幣 (CNY) | 4.445000 | -0.0140 | -0.3140% |
| 2022-10-24 | 人民幣 (CNY) | 4.459000 | -0.0110 | -0.2461% |
| 2022-10-21 | 人民幣 (CNY) | 4.470000 | 0.0020 | 0.0448% |
| 2022-10-20 | 人民幣 (CNY) | 4.468000 | 0.0080 | 0.1794% |
| 2022-10-19 | 人民幣 (CNY) | 4.460000 | -0.0190 | -0.4242% |
| 2022-10-18 | 人民幣 (CNY) | 4.479000 | 0.0050 | 0.1118% |
| 2022-10-17 | 人民幣 (CNY) | 4.474000 | -0.0020 | -0.0447% |
| 2022-10-14 | 人民幣 (CNY) | 4.476000 | 0.0080 | 0.1791% |
| 2022-10-13 | 人民幣 (CNY) | 4.468000 | -0.0070 | -0.1564% |
| 2022-10-12 | 人民幣 (CNY) | 4.475000 | 0.0050 | 0.1119% |
| 2022-10-11 | 人民幣 (CNY) | 4.470000 | -0.0160 | -0.3567% |
| 2022-10-07 | 人民幣 (CNY) | 4.486000 | -0.0260 | -0.5762% |
| 2022-10-06 | 人民幣 (CNY) | 4.512000 | -0.0130 | -0.2873% |
| 2022-10-05 | 人民幣 (CNY) | 4.525000 | -0.0100 | -0.2205% |
| 2022-10-04 | 人民幣 (CNY) | 4.535000 | 0.0380 | 0.8450% |
| 2022-10-03 | 人民幣 (CNY) | 4.497000 | -- | -- |