漲跌 |
0.237000 (1.1322%)
|
最高 |
21.169000 (1.1322%) |
最低 |
20.234000 (-3.3346%) |
平均 |
20.6678 (-1.2623%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
澳幣 (AUD)
|
21.169000
|
0.0110 |
0.0520% |
2024-04-25 |
澳幣 (AUD)
|
21.158000
|
0.1240 |
0.5895% |
2024-04-24 |
澳幣 (AUD)
|
21.034000
|
0.1150 |
0.5497% |
2024-04-23 |
澳幣 (AUD)
|
20.919000
|
0.0110 |
0.0526% |
2024-04-22 |
澳幣 (AUD)
|
20.908000
|
0.1720 |
0.8295% |
2024-04-19 |
澳幣 (AUD)
|
20.736000
|
-0.0210 |
-0.1012% |
2024-04-18 |
澳幣 (AUD)
|
20.757000
|
0.0050 |
0.0241% |
2024-04-17 |
澳幣 (AUD)
|
20.752000
|
0.0220 |
0.1061% |
2024-04-16 |
澳幣 (AUD)
|
20.730000
|
-0.1580 |
-0.7564% |
2024-04-15 |
澳幣 (AUD)
|
20.888000
|
0.0330 |
0.1582% |
2024-04-12 |
澳幣 (AUD)
|
20.855000
|
-0.0590 |
-0.2821% |
2024-04-11 |
澳幣 (AUD)
|
20.914000
|
-0.1790 |
-0.8486% |
2024-04-10 |
澳幣 (AUD)
|
21.093000
|
-0.0630 |
-0.2978% |
2024-04-09 |
澳幣 (AUD)
|
21.156000
|
0.1090 |
0.5179% |
2024-04-08 |
澳幣 (AUD)
|
21.047000
|
0.2790 |
1.3434% |
2024-04-03 |
澳幣 (AUD)
|
20.768000
|
0.0120 |
0.0578% |
2024-04-02 |
澳幣 (AUD)
|
20.756000
|
0.0190 |
0.0916% |
2024-04-01 |
澳幣 (AUD)
|
20.737000
|
-0.0020 |
-0.0096% |
2024-03-29 |
澳幣 (AUD)
|
20.739000
|
0.0730 |
0.3532% |
2024-03-28 |
澳幣 (AUD)
|
20.666000
|
-0.1200 |
-0.5773% |
2024-03-27 |
澳幣 (AUD)
|
20.786000
|
-0.0240 |
-0.1153% |
2024-03-26 |
澳幣 (AUD)
|
20.810000
|
0.1000 |
0.4829% |
2024-03-25 |
澳幣 (AUD)
|
20.710000
|
-0.0060 |
-0.0290% |
2024-03-22 |
澳幣 (AUD)
|
20.716000
|
-0.2210 |
-1.0555% |
2024-03-21 |
澳幣 (AUD)
|
20.937000
|
0.2740 |
1.3260% |
2024-03-20 |
澳幣 (AUD)
|
20.663000
|
0.0800 |
0.3887% |
2024-03-19 |
澳幣 (AUD)
|
20.583000
|
-0.1110 |
-0.5364% |
2024-03-18 |
澳幣 (AUD)
|
20.694000
|
0.0620 |
0.3005% |
2024-03-15 |
澳幣 (AUD)
|
20.632000
|
-0.1240 |
-0.5974% |
2024-03-14 |
澳幣 (AUD)
|
20.756000
|
0.0670 |
0.3238% |
2024-03-13 |
澳幣 (AUD)
|
20.689000
|
0.0080 |
0.0387% |
2024-03-12 |
澳幣 (AUD)
|
20.681000
|
0.0020 |
0.0097% |
2024-03-11 |
澳幣 (AUD)
|
20.679000
|
-0.1000 |
-0.4813% |
2024-03-08 |
澳幣 (AUD)
|
20.779000
|
0.0490 |
0.2364% |
2024-03-07 |
澳幣 (AUD)
|
20.730000
|
0.2430 |
1.1861% |
2024-03-06 |
澳幣 (AUD)
|
20.487000
|
0.0930 |
0.4560% |
2024-03-05 |
澳幣 (AUD)
|
20.394000
|
-0.0600 |
-0.2933% |
2024-03-04 |
澳幣 (AUD)
|
20.454000
|
-- |
-- |
2024-03-01 |
澳幣 (AUD)
|
20.454000
|
0.0500 |
0.2450% |
2024-02-29 |
澳幣 (AUD)
|
20.404000
|
-0.1770 |
-0.8600% |
2024-02-27 |
澳幣 (AUD)
|
20.581000
|
0.0270 |
0.1314% |
2024-02-26 |
澳幣 (AUD)
|
20.554000
|
-0.0430 |
-0.2088% |
2024-02-23 |
澳幣 (AUD)
|
20.597000
|
-0.0440 |
-0.2132% |
2024-02-22 |
澳幣 (AUD)
|
20.641000
|
0.0720 |
0.3500% |
2024-02-21 |
澳幣 (AUD)
|
20.569000
|
0.0190 |
0.0925% |
2024-02-20 |
澳幣 (AUD)
|
20.550000
|
0.1310 |
0.6416% |
2024-02-19 |
澳幣 (AUD)
|
20.419000
|
0.0280 |
0.1373% |
2024-02-17 |
澳幣 (AUD)
|
20.391000
|
0.0410 |
0.2015% |
2024-02-16 |
澳幣 (AUD)
|
20.350000
|
0.0370 |
0.1821% |
2024-02-15 |
澳幣 (AUD)
|
20.313000
|
-0.0220 |
-0.1082% |
2024-02-07 |
澳幣 (AUD)
|
20.335000
|
0.1010 |
0.4992% |
2024-02-06 |
澳幣 (AUD)
|
20.234000
|
-0.0450 |
-0.2219% |
2024-02-05 |
澳幣 (AUD)
|
20.279000
|
-0.2490 |
-1.2130% |
2024-02-02 |
澳幣 (AUD)
|
20.528000
|
0.2350 |
1.1580% |
2024-02-01 |
澳幣 (AUD)
|
20.293000
|
-0.1720 |
-0.8405% |
2024-01-31 |
澳幣 (AUD)
|
20.465000
|
0.0130 |
0.0636% |
2024-01-30 |
澳幣 (AUD)
|
20.452000
|
-0.0640 |
-0.3120% |
2024-01-29 |
澳幣 (AUD)
|
20.516000
|
-0.0180 |
-0.0877% |
2024-01-26 |
澳幣 (AUD)
|
20.534000
|
0.0150 |
0.0731% |
2024-01-25 |
澳幣 (AUD)
|
20.519000
|
-0.0510 |
-0.2479% |
2024-01-24 |
澳幣 (AUD)
|
20.570000
|
0.0460 |
0.2241% |
2024-01-23 |
澳幣 (AUD)
|
20.524000
|
-0.0120 |
-0.0584% |
2024-01-22 |
澳幣 (AUD)
|
20.536000
|
-0.0890 |
-0.4315% |
2024-01-19 |
澳幣 (AUD)
|
20.625000
|
0.0010 |
0.0048% |
2024-01-18 |
澳幣 (AUD)
|
20.624000
|
0.0190 |
0.0922% |
2024-01-17 |
澳幣 (AUD)
|
20.605000
|
-0.0210 |
-0.1018% |
2024-01-16 |
澳幣 (AUD)
|
20.626000
|
-0.0650 |
-0.3141% |
2024-01-15 |
澳幣 (AUD)
|
20.691000
|
-0.0390 |
-0.1881% |
2024-01-12 |
澳幣 (AUD)
|
20.730000
|
-0.0190 |
-0.0916% |
2024-01-11 |
澳幣 (AUD)
|
20.749000
|
-0.0160 |
-0.0771% |
2024-01-10 |
澳幣 (AUD)
|
20.765000
|
0.1030 |
0.4985% |
2024-01-09 |
澳幣 (AUD)
|
20.662000
|
0.0270 |
0.1308% |
2024-01-08 |
澳幣 (AUD)
|
20.635000
|
0.0190 |
0.0922% |
2024-01-05 |
澳幣 (AUD)
|
20.616000
|
-0.1760 |
-0.8465% |
2024-01-04 |
澳幣 (AUD)
|
20.792000
|
-0.0050 |
-0.0240% |
2024-01-03 |
澳幣 (AUD)
|
20.797000
|
-0.1350 |
-0.6449% |
2024-01-02 |
澳幣 (AUD)
|
20.932000
|
-- |
-- |