| 漲跌 | -0.309 (-1.4770%) |
| 最高 | 21.173 (1.2045%) |
| 最低 | 20.612 (-1.4770%) |
| 平均 | 20.9248 (0.0180%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 澳幣 (AUD) | 20.612 | -0.065 | -0.3144% |
| 2020-01-21 | 澳幣 (AUD) | 20.677 | -0.048 | -0.2316% |
| 2020-01-20 | 澳幣 (AUD) | 20.725 | -0.046 | -0.2215% |
| 2020-01-17 | 澳幣 (AUD) | 20.771 | -0.008 | -0.0385% |
| 2020-01-16 | 澳幣 (AUD) | 20.779 | 0.039 | 0.1880% |
| 2020-01-15 | 澳幣 (AUD) | 20.74 | 0.001 | 0.0048% |
| 2020-01-14 | 澳幣 (AUD) | 20.739 | -0.07 | -0.3364% |
| 2020-01-13 | 澳幣 (AUD) | 20.809 | 0.072 | 0.3472% |
| 2020-01-10 | 澳幣 (AUD) | 20.737 | 0.015 | 0.0724% |
| 2020-01-09 | 澳幣 (AUD) | 20.722 | -0.059 | -0.2839% |
| 2020-01-08 | 澳幣 (AUD) | 20.781 | -0.081 | -0.3883% |
| 2020-01-07 | 澳幣 (AUD) | 20.862 | -0.147 | -0.6997% |
| 2020-01-06 | 澳幣 (AUD) | 21.009 | -0.009 | -0.0428% |
| 2020-01-03 | 澳幣 (AUD) | 21.018 | -0.151 | -0.7133% |
| 2020-01-02 | 澳幣 (AUD) | 21.169 | 0.026 | 0.1230% |
| 2019-12-31 | 澳幣 (AUD) | 21.143 | 0.033 | 0.1563% |
| 2019-12-30 | 澳幣 (AUD) | 21.11 | 0.071 | 0.3375% |
| 2019-12-27 | 澳幣 (AUD) | 21.039 | 0.048 | 0.2287% |
| 2019-12-26 | 澳幣 (AUD) | 20.991 | 0.043 | 0.2053% |
| 2019-12-25 | 澳幣 (AUD) | 20.948 | -0.037 | -0.1763% |
| 2019-12-24 | 澳幣 (AUD) | 20.985 | 0.028 | 0.1336% |
| 2019-12-23 | 澳幣 (AUD) | 20.957 | 0.069 | 0.3303% |
| 2019-12-20 | 澳幣 (AUD) | 20.888 | 0.007 | 0.0335% |
| 2019-12-19 | 澳幣 (AUD) | 20.881 | 0.104 | 0.5006% |
| 2019-12-18 | 澳幣 (AUD) | 20.777 | -0.032 | -0.1538% |
| 2019-12-17 | 澳幣 (AUD) | 20.809 | -0.084 | -0.4020% |
| 2019-12-16 | 澳幣 (AUD) | 20.893 | -0.183 | -0.8683% |
| 2019-12-13 | 澳幣 (AUD) | 21.076 | 0.061 | 0.2903% |
| 2019-12-12 | 澳幣 (AUD) | 21.015 | 0.113 | 0.5406% |
| 2019-12-11 | 澳幣 (AUD) | 20.902 | -0.021 | -0.1004% |
| 2019-12-10 | 澳幣 (AUD) | 20.923 | -0.021 | -0.1003% |
| 2019-12-09 | 澳幣 (AUD) | 20.944 | -0.02 | -0.0954% |
| 2019-12-06 | 澳幣 (AUD) | 20.964 | -0.006 | -0.0286% |
| 2019-12-05 | 澳幣 (AUD) | 20.97 | 0.07 | 0.3349% |
| 2019-12-04 | 澳幣 (AUD) | 20.9 | -0.09 | -0.4288% |
| 2019-12-03 | 澳幣 (AUD) | 20.99 | 0.22 | 1.0592% |
| 2019-12-02 | 澳幣 (AUD) | 20.77 | -0.005 | -0.0241% |
| 2019-11-29 | 澳幣 (AUD) | 20.775 | 0.034 | 0.1639% |
| 2019-11-28 | 澳幣 (AUD) | 20.741 | -0.049 | -0.2357% |
| 2019-11-27 | 澳幣 (AUD) | 20.79 | 0.003 | 0.0144% |
| 2019-11-26 | 澳幣 (AUD) | 20.787 | -0.049 | -0.2352% |
| 2019-11-25 | 澳幣 (AUD) | 20.836 | 0.018 | 0.0865% |
| 2019-11-22 | 澳幣 (AUD) | 20.818 | -0.025 | -0.1199% |
| 2019-11-21 | 澳幣 (AUD) | 20.843 | -0.061 | -0.2918% |
| 2019-11-20 | 澳幣 (AUD) | 20.904 | 0.059 | 0.2830% |
| 2019-11-19 | 澳幣 (AUD) | 20.845 | -0.05 | -0.2393% |
| 2019-11-18 | 澳幣 (AUD) | 20.895 | 0.055 | 0.2639% |
| 2019-11-15 | 澳幣 (AUD) | 20.84 | -0.057 | -0.2728% |
| 2019-11-14 | 澳幣 (AUD) | 20.897 | -0.087 | -0.4146% |
| 2019-11-13 | 澳幣 (AUD) | 20.984 | 0.028 | 0.1336% |
| 2019-11-12 | 澳幣 (AUD) | 20.956 | -0.005 | -0.0239% |
| 2019-11-11 | 澳幣 (AUD) | 20.961 | -0.055 | -0.2617% |
| 2019-11-08 | 澳幣 (AUD) | 21.016 | -0.039 | -0.1852% |
| 2019-11-07 | 澳幣 (AUD) | 21.055 | 0.011 | 0.0523% |
| 2019-11-06 | 澳幣 (AUD) | 21.044 | -0.056 | -0.2654% |
| 2019-11-05 | 澳幣 (AUD) | 21.1 | -0.05 | -0.2364% |
| 2019-11-04 | 澳幣 (AUD) | 21.15 | -0.007 | -0.0331% |
| 2019-11-01 | 澳幣 (AUD) | 21.157 | -0.016 | -0.0756% |
| 2019-10-31 | 澳幣 (AUD) | 21.173 | 0.098 | 0.4650% |
| 2019-10-30 | 澳幣 (AUD) | 21.075 | 0.044 | 0.2092% |
| 2019-10-29 | 澳幣 (AUD) | 21.031 | 0.087 | 0.4154% |
| 2019-10-28 | 澳幣 (AUD) | 20.944 | -0.036 | -0.1716% |
| 2019-10-25 | 澳幣 (AUD) | 20.98 | -0.065 | -0.3089% |
| 2019-10-24 | 澳幣 (AUD) | 21.045 | 0.017 | 0.0808% |
| 2019-10-23 | 澳幣 (AUD) | 21.028 | -0.093 | -0.4403% |
| 2019-10-22 | 澳幣 (AUD) | 21.121 | 0.014 | 0.0663% |
| 2019-10-21 | 澳幣 (AUD) | 21.107 | 0.093 | 0.4426% |
| 2019-10-18 | 澳幣 (AUD) | 21.014 | 0.106 | 0.5070% |
| 2019-10-17 | 澳幣 (AUD) | 20.908 | 0.112 | 0.5386% |
| 2019-10-16 | 澳幣 (AUD) | 20.796 | -0.083 | -0.3975% |
| 2019-10-15 | 澳幣 (AUD) | 20.879 | 0.058 | 0.2786% |
| 2019-10-14 | 澳幣 (AUD) | 20.821 | -0.077 | -0.3685% |
| 2019-10-09 | 澳幣 (AUD) | 20.898 | -0.023 | -0.1099% |
| 2019-10-08 | 澳幣 (AUD) | 20.921 | -0.039 | -0.1861% |
| 2019-10-07 | 澳幣 (AUD) | 20.96 | -0.095 | -0.4512% |
| 2019-10-05 | 澳幣 (AUD) | 21.055 | 0.044 | 0.2094% |
| 2019-10-04 | 澳幣 (AUD) | 21.011 | 0.06 | 0.2864% |
| 2019-10-03 | 澳幣 (AUD) | 20.951 | 0.028 | 0.1338% |
| 2019-10-02 | 澳幣 (AUD) | 20.923 | 0.002 | 0.0096% |
| 2019-10-01 | 澳幣 (AUD) | 20.921 | -- | -- |