新光銀行澳幣即期賣出價走勢圖

漲跌 0.426000 (2.0415%)
最高 21.471000 (2.8945%)
最低 20.402000 (-2.2284%)
平均 20.9235 (0.2706%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 21.293000 0.1880 0.8908%
2023-01-31 澳幣 (AUD) 21.105000 -0.3660 -1.7046%
2023-01-30 澳幣 (AUD) 21.471000 0.4440 2.1116%
2023-01-19 澳幣 (AUD) 21.027000 -0.3830 -1.7889%
2023-01-18 澳幣 (AUD) 21.410000 0.2630 1.2437%
2023-01-17 澳幣 (AUD) 21.147000 -0.0420 -0.1982%
2023-01-16 澳幣 (AUD) 21.189000 -0.1250 -0.5865%
2023-01-13 澳幣 (AUD) 21.314000 0.1770 0.8374%
2023-01-12 澳幣 (AUD) 21.137000 0.0170 0.0805%
2023-01-11 澳幣 (AUD) 21.120000 0.0120 0.0569%
2023-01-10 澳幣 (AUD) 21.108000 -0.0850 -0.4011%
2023-01-09 澳幣 (AUD) 21.193000 -0.0190 -0.0896%
2023-01-07 澳幣 (AUD) 21.212000 0.4000 1.9220%
2023-01-06 澳幣 (AUD) 20.812000 -0.2720 -1.2901%
2023-01-05 澳幣 (AUD) 21.084000 -0.1560 -0.7345%
2023-01-04 澳幣 (AUD) 21.240000 0.5520 2.6682%
2023-01-03 澳幣 (AUD) 20.688000 -0.2930 -1.3965%
2022-12-30 澳幣 (AUD) 20.981000 0.2240 1.0792%
2022-12-29 澳幣 (AUD) 20.757000 -0.1620 -0.7744%
2022-12-28 澳幣 (AUD) 20.919000 0.0980 0.4707%
2022-12-27 澳幣 (AUD) 20.821000 0.0690 0.3325%
2022-12-26 澳幣 (AUD) 20.752000 0.0360 0.1738%
2022-12-23 澳幣 (AUD) 20.716000 -0.0460 -0.2216%
2022-12-22 澳幣 (AUD) 20.762000 0.1510 0.7326%
2022-12-21 澳幣 (AUD) 20.611000 -0.0350 -0.1695%
2022-12-20 澳幣 (AUD) 20.646000 -0.1110 -0.5348%
2022-12-19 澳幣 (AUD) 20.757000 0.1240 0.6010%
2022-12-16 澳幣 (AUD) 20.633000 -0.1810 -0.8696%
2022-12-15 澳幣 (AUD) 20.814000 -0.3050 -1.4442%
2022-12-14 澳幣 (AUD) 21.119000 0.2270 1.0865%
2022-12-13 澳幣 (AUD) 20.892000 -0.0460 -0.2197%
2022-12-12 澳幣 (AUD) 20.938000 0.0890 0.4269%
2022-12-09 澳幣 (AUD) 20.849000 0.0790 0.3804%
2022-12-08 澳幣 (AUD) 20.770000 0.1890 0.9183%
2022-12-07 澳幣 (AUD) 20.581000 -0.1040 -0.5028%
2022-12-06 澳幣 (AUD) 20.685000 -0.1230 -0.5911%
2022-12-05 澳幣 (AUD) 20.808000 -0.1660 -0.7915%
2022-12-02 澳幣 (AUD) 20.974000 0.0420 0.2006%
2022-12-01 澳幣 (AUD) 20.932000 0.0480 0.2298%
2022-11-30 澳幣 (AUD) 20.884000 -0.0750 -0.3578%
2022-11-29 澳幣 (AUD) 20.959000 0.0530 0.2535%
2022-11-28 澳幣 (AUD) 20.906000 -0.0500 -0.2386%
2022-11-25 澳幣 (AUD) 20.956000 -0.0800 -0.3803%
2022-11-24 澳幣 (AUD) 21.036000 0.1950 0.9357%
2022-11-23 澳幣 (AUD) 20.841000 -0.0070 -0.0336%
2022-11-22 澳幣 (AUD) 20.848000 0.0760 0.3659%
2022-11-21 澳幣 (AUD) 20.772000 -0.2840 -1.3488%
2022-11-18 澳幣 (AUD) 21.056000 0.1610 0.7705%
2022-11-17 澳幣 (AUD) 20.895000 -0.3140 -1.4805%
2022-11-16 澳幣 (AUD) 21.209000 0.0630 0.2979%
2022-11-15 澳幣 (AUD) 21.146000 0.2790 1.3370%
2022-11-14 澳幣 (AUD) 20.867000 -0.1730 -0.8222%
2022-11-11 澳幣 (AUD) 21.040000 0.5090 2.4792%
2022-11-10 澳幣 (AUD) 20.531000 -0.2050 -0.9886%
2022-11-09 澳幣 (AUD) 20.736000 -0.1310 -0.6278%
2022-11-08 澳幣 (AUD) 20.867000 0.0230 0.1103%
2022-11-07 澳幣 (AUD) 20.844000 0.2180 1.0569%
2022-11-04 澳幣 (AUD) 20.626000 0.2240 1.0979%
2022-11-03 澳幣 (AUD) 20.402000 -0.3740 -1.8002%
2022-11-02 澳幣 (AUD) 20.776000 -0.0910 -0.4361%
2022-11-01 澳幣 (AUD) 20.867000 -- --