| 漲跌 | 0.493 (2.3346%) |
| 最高 | 22.268 (5.4506%) |
| 最低 | 21.036 (-0.3836%) |
| 平均 | 21.6103 (2.3359%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 澳幣 (AUD) | 21.61 | -0.244 | -1.1165% |
| 2021-03-04 | 澳幣 (AUD) | 21.854 | -0.006 | -0.0274% |
| 2021-03-03 | 澳幣 (AUD) | 21.86 | 0.147 | 0.6770% |
| 2021-03-02 | 澳幣 (AUD) | 21.713 | -0.201 | -0.9172% |
| 2021-02-26 | 澳幣 (AUD) | 21.914 | -0.354 | -1.5897% |
| 2021-02-25 | 澳幣 (AUD) | 22.268 | 0.112 | 0.5055% |
| 2021-02-24 | 澳幣 (AUD) | 22.156 | -0.037 | -0.1667% |
| 2021-02-23 | 澳幣 (AUD) | 22.193 | 0.147 | 0.6668% |
| 2021-02-22 | 澳幣 (AUD) | 22.046 | -0.048 | -0.2173% |
| 2021-02-20 | 澳幣 (AUD) | 22.094 | 0.204 | 0.9319% |
| 2021-02-19 | 澳幣 (AUD) | 21.89 | 0.129 | 0.5928% |
| 2021-02-18 | 澳幣 (AUD) | 21.761 | 0.002 | 0.0092% |
| 2021-02-17 | 澳幣 (AUD) | 21.759 | 0.046 | 0.2119% |
| 2021-02-09 | 澳幣 (AUD) | 21.713 | 0.116 | 0.5371% |
| 2021-02-08 | 澳幣 (AUD) | 21.597 | 0.223 | 1.0433% |
| 2021-02-05 | 澳幣 (AUD) | 21.374 | -0.042 | -0.1961% |
| 2021-02-04 | 澳幣 (AUD) | 21.416 | 0.023 | 0.1075% |
| 2021-02-03 | 澳幣 (AUD) | 21.393 | -0.001 | -0.0047% |
| 2021-02-02 | 澳幣 (AUD) | 21.394 | -0.142 | -0.6594% |
| 2021-02-01 | 澳幣 (AUD) | 21.536 | -0.002 | -0.0093% |
| 2021-01-29 | 澳幣 (AUD) | 21.538 | 0.109 | 0.5087% |
| 2021-01-28 | 澳幣 (AUD) | 21.429 | -0.317 | -1.4577% |
| 2021-01-27 | 澳幣 (AUD) | 21.746 | 0.118 | 0.5456% |
| 2021-01-26 | 澳幣 (AUD) | 21.628 | -0.144 | -0.6614% |
| 2021-01-25 | 澳幣 (AUD) | 21.772 | 0.038 | 0.1748% |
| 2021-01-22 | 澳幣 (AUD) | 21.734 | -0.075 | -0.3439% |
| 2021-01-21 | 澳幣 (AUD) | 21.809 | 0.036 | 0.1653% |
| 2021-01-20 | 澳幣 (AUD) | 21.773 | 0.087 | 0.4012% |
| 2021-01-19 | 澳幣 (AUD) | 21.686 | 0.063 | 0.2914% |
| 2021-01-18 | 澳幣 (AUD) | 21.623 | -0.191 | -0.8756% |
| 2021-01-15 | 澳幣 (AUD) | 21.814 | 0.017 | 0.0780% |
| 2021-01-14 | 澳幣 (AUD) | 21.797 | -0.055 | -0.2517% |
| 2021-01-13 | 澳幣 (AUD) | 21.852 | 0.095 | 0.4366% |
| 2021-01-12 | 澳幣 (AUD) | 21.757 | 0.095 | 0.4386% |
| 2021-01-11 | 澳幣 (AUD) | 21.662 | -0.233 | -1.0642% |
| 2021-01-08 | 澳幣 (AUD) | 21.895 | -0.006 | -0.0274% |
| 2021-01-07 | 澳幣 (AUD) | 21.901 | -0.012 | -0.0548% |
| 2021-01-06 | 澳幣 (AUD) | 21.913 | 0.199 | 0.9165% |
| 2021-01-05 | 澳幣 (AUD) | 21.714 | -0.076 | -0.3488% |
| 2021-01-04 | 澳幣 (AUD) | 21.79 | 0.033 | 0.1517% |
| 2020-12-31 | 澳幣 (AUD) | 21.757 | 0.125 | 0.5778% |
| 2020-12-30 | 澳幣 (AUD) | 21.632 | 0.165 | 0.7686% |
| 2020-12-29 | 澳幣 (AUD) | 21.467 | -0.058 | -0.2695% |
| 2020-12-28 | 澳幣 (AUD) | 21.525 | 0.03 | 0.1396% |
| 2020-12-25 | 澳幣 (AUD) | 21.495 | 0.035 | 0.1631% |
| 2020-12-24 | 澳幣 (AUD) | 21.46 | 0.068 | 0.3179% |
| 2020-12-23 | 澳幣 (AUD) | 21.392 | 0.019 | 0.0889% |
| 2020-12-22 | 澳幣 (AUD) | 21.373 | 0.031 | 0.1453% |
| 2020-12-21 | 澳幣 (AUD) | 21.342 | -0.154 | -0.7164% |
| 2020-12-18 | 澳幣 (AUD) | 21.496 | -0.031 | -0.1440% |
| 2020-12-17 | 澳幣 (AUD) | 21.527 | 0.135 | 0.6311% |
| 2020-12-16 | 澳幣 (AUD) | 21.392 | 0.101 | 0.4744% |
| 2020-12-15 | 澳幣 (AUD) | 21.291 | -0.11 | -0.5140% |
| 2020-12-14 | 澳幣 (AUD) | 21.401 | -0.023 | -0.1074% |
| 2020-12-11 | 澳幣 (AUD) | 21.424 | 0.264 | 1.2476% |
| 2020-12-10 | 澳幣 (AUD) | 21.16 | 0.044 | 0.2084% |
| 2020-12-09 | 澳幣 (AUD) | 21.116 | 0.08 | 0.3803% |
| 2020-12-08 | 澳幣 (AUD) | 21.036 | -0.059 | -0.2797% |
| 2020-12-07 | 澳幣 (AUD) | 21.095 | -0.085 | -0.4013% |
| 2020-12-04 | 澳幣 (AUD) | 21.18 | -0.034 | -0.1603% |
| 2020-12-03 | 澳幣 (AUD) | 21.214 | 0.033 | 0.1558% |
| 2020-12-02 | 澳幣 (AUD) | 21.181 | 0.064 | 0.3031% |
| 2020-12-01 | 澳幣 (AUD) | 21.117 | -- | -- |