| 漲跌 | -0.683 (-3.1330%) |
| 最高 | 21.8 (0.0000%) |
| 最低 | 20.154 (-7.5505%) |
| 平均 | 20.9018 (-4.1201%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-12-01 | 澳幣 (AUD) | 21.117 | -0.114 | -0.5370% |
| 2020-11-30 | 澳幣 (AUD) | 21.231 | 0.108 | 0.5113% |
| 2020-11-27 | 澳幣 (AUD) | 21.123 | -0.11 | -0.5181% |
| 2020-11-26 | 澳幣 (AUD) | 21.233 | 0.098 | 0.4637% |
| 2020-11-25 | 澳幣 (AUD) | 21.135 | 0.13 | 0.6189% |
| 2020-11-24 | 澳幣 (AUD) | 21.005 | -0.042 | -0.1996% |
| 2020-11-23 | 澳幣 (AUD) | 21.047 | 0.16 | 0.7660% |
| 2020-11-20 | 澳幣 (AUD) | 20.887 | -0.096 | -0.4575% |
| 2020-11-19 | 澳幣 (AUD) | 20.983 | 0.045 | 0.2149% |
| 2020-11-18 | 澳幣 (AUD) | 20.938 | -0.059 | -0.2810% |
| 2020-11-17 | 澳幣 (AUD) | 20.997 | 0.114 | 0.5459% |
| 2020-11-16 | 澳幣 (AUD) | 20.883 | 0.146 | 0.7041% |
| 2020-11-13 | 澳幣 (AUD) | 20.737 | -0.08 | -0.3843% |
| 2020-11-12 | 澳幣 (AUD) | 20.817 | -0.108 | -0.5161% |
| 2020-11-11 | 澳幣 (AUD) | 20.925 | 0.044 | 0.2107% |
| 2020-11-10 | 澳幣 (AUD) | 20.881 | 0.004 | 0.0192% |
| 2020-11-09 | 澳幣 (AUD) | 20.877 | 0.035 | 0.1679% |
| 2020-11-06 | 澳幣 (AUD) | 20.842 | 0.229 | 1.1109% |
| 2020-11-05 | 澳幣 (AUD) | 20.613 | 0.223 | 1.0937% |
| 2020-11-04 | 澳幣 (AUD) | 20.39 | -0.009 | -0.0441% |
| 2020-11-03 | 澳幣 (AUD) | 20.399 | 0.245 | 1.2156% |
| 2020-11-02 | 澳幣 (AUD) | 20.154 | -0.056 | -0.2771% |
| 2020-10-30 | 澳幣 (AUD) | 20.21 | -0.117 | -0.5756% |
| 2020-10-29 | 澳幣 (AUD) | 20.327 | -0.203 | -0.9888% |
| 2020-10-28 | 澳幣 (AUD) | 20.53 | 0.041 | 0.2001% |
| 2020-10-27 | 澳幣 (AUD) | 20.489 | 0.041 | 0.2005% |
| 2020-10-26 | 澳幣 (AUD) | 20.448 | -0.115 | -0.5593% |
| 2020-10-23 | 澳幣 (AUD) | 20.563 | 0.028 | 0.1364% |
| 2020-10-22 | 澳幣 (AUD) | 20.535 | 0.126 | 0.6174% |
| 2020-10-21 | 澳幣 (AUD) | 20.409 | 0.101 | 0.4973% |
| 2020-10-20 | 澳幣 (AUD) | 20.308 | -0.183 | -0.8931% |
| 2020-10-19 | 澳幣 (AUD) | 20.491 | -0.041 | -0.1997% |
| 2020-10-16 | 澳幣 (AUD) | 20.532 | 0.028 | 0.1366% |
| 2020-10-15 | 澳幣 (AUD) | 20.504 | -0.145 | -0.7022% |
| 2020-10-14 | 澳幣 (AUD) | 20.649 | -0.042 | -0.2030% |
| 2020-10-13 | 澳幣 (AUD) | 20.691 | -0.102 | -0.4905% |
| 2020-10-12 | 澳幣 (AUD) | 20.793 | 0.107 | 0.5173% |
| 2020-10-08 | 澳幣 (AUD) | 20.686 | 0.06 | 0.2909% |
| 2020-10-07 | 澳幣 (AUD) | 20.626 | -0.064 | -0.3093% |
| 2020-10-06 | 澳幣 (AUD) | 20.69 | -0.123 | -0.5910% |
| 2020-10-05 | 澳幣 (AUD) | 20.813 | 0.092 | 0.4440% |
| 2020-09-30 | 澳幣 (AUD) | 20.721 | 0.063 | 0.3050% |
| 2020-09-29 | 澳幣 (AUD) | 20.658 | 0.021 | 0.1018% |
| 2020-09-28 | 澳幣 (AUD) | 20.637 | 0.023 | 0.1116% |
| 2020-09-26 | 澳幣 (AUD) | 20.614 | -0.164 | -0.7893% |
| 2020-09-25 | 澳幣 (AUD) | 20.778 | 0.066 | 0.3187% |
| 2020-09-24 | 澳幣 (AUD) | 20.712 | -0.124 | -0.5951% |
| 2020-09-23 | 澳幣 (AUD) | 20.836 | -0.113 | -0.5394% |
| 2020-09-22 | 澳幣 (AUD) | 20.949 | -0.366 | -1.7171% |
| 2020-09-21 | 澳幣 (AUD) | 21.315 | -0.064 | -0.2994% |
| 2020-09-18 | 澳幣 (AUD) | 21.379 | 0.031 | 0.1452% |
| 2020-09-17 | 澳幣 (AUD) | 21.348 | -0.11 | -0.5126% |
| 2020-09-16 | 澳幣 (AUD) | 21.458 | -0.039 | -0.1814% |
| 2020-09-15 | 澳幣 (AUD) | 21.497 | 0.078 | 0.3642% |
| 2020-09-14 | 澳幣 (AUD) | 21.419 | -0.059 | -0.2747% |
| 2020-09-11 | 澳幣 (AUD) | 21.478 | 0.038 | 0.1772% |
| 2020-09-10 | 澳幣 (AUD) | 21.44 | 0.075 | 0.3510% |
| 2020-09-09 | 澳幣 (AUD) | 21.365 | -0.152 | -0.7064% |
| 2020-09-08 | 澳幣 (AUD) | 21.517 | -0.017 | -0.0789% |
| 2020-09-07 | 澳幣 (AUD) | 21.534 | 0.088 | 0.4103% |
| 2020-09-04 | 澳幣 (AUD) | 21.446 | -0.114 | -0.5288% |
| 2020-09-03 | 澳幣 (AUD) | 21.56 | -0.187 | -0.8599% |
| 2020-09-02 | 澳幣 (AUD) | 21.747 | -0.053 | -0.2431% |
| 2020-09-01 | 澳幣 (AUD) | 21.8 | -- | -- |