| 漲跌 | -0.399 (-1.8376%) |
| 最高 | 22.237 (2.4133%) |
| 最低 | 21.043 (-3.0857%) |
| 平均 | 21.7447 (0.1462%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-24 | 澳幣 (AUD) | 21.314 | 0.054 | 0.2540% |
| 2021-06-23 | 澳幣 (AUD) | 21.26 | 0.145 | 0.6867% |
| 2021-06-22 | 澳幣 (AUD) | 21.115 | 0.053 | 0.2516% |
| 2021-06-21 | 澳幣 (AUD) | 21.062 | 0.019 | 0.0903% |
| 2021-06-18 | 澳幣 (AUD) | 21.043 | -0.193 | -0.9088% |
| 2021-06-17 | 澳幣 (AUD) | 21.236 | -0.187 | -0.8729% |
| 2021-06-16 | 澳幣 (AUD) | 21.423 | 0.015 | 0.0701% |
| 2021-06-15 | 澳幣 (AUD) | 21.408 | -0.146 | -0.6774% |
| 2021-06-11 | 澳幣 (AUD) | 21.554 | 0.051 | 0.2372% |
| 2021-06-10 | 澳幣 (AUD) | 21.503 | -0.117 | -0.5412% |
| 2021-06-09 | 澳幣 (AUD) | 21.62 | 0.074 | 0.3435% |
| 2021-06-08 | 澳幣 (AUD) | 21.546 | -0.003 | -0.0139% |
| 2021-06-07 | 澳幣 (AUD) | 21.549 | 0.206 | 0.9652% |
| 2021-06-04 | 澳幣 (AUD) | 21.343 | -0.151 | -0.7025% |
| 2021-06-03 | 澳幣 (AUD) | 21.494 | -0.037 | -0.1718% |
| 2021-06-02 | 澳幣 (AUD) | 21.531 | -0.025 | -0.1160% |
| 2021-06-01 | 澳幣 (AUD) | 21.556 | 0.084 | 0.3912% |
| 2021-05-31 | 澳幣 (AUD) | 21.472 | -0.048 | -0.2230% |
| 2021-05-28 | 澳幣 (AUD) | 21.52 | -0.111 | -0.5132% |
| 2021-05-27 | 澳幣 (AUD) | 21.631 | -0.103 | -0.4739% |
| 2021-05-26 | 澳幣 (AUD) | 21.734 | -0.023 | -0.1057% |
| 2021-05-25 | 澳幣 (AUD) | 21.757 | 0.02 | 0.0920% |
| 2021-05-24 | 澳幣 (AUD) | 21.737 | 0.011 | 0.0506% |
| 2021-05-21 | 澳幣 (AUD) | 21.726 | -0.107 | -0.4901% |
| 2021-05-20 | 澳幣 (AUD) | 21.833 | 0.014 | 0.0642% |
| 2021-05-19 | 澳幣 (AUD) | 21.819 | -0.109 | -0.4971% |
| 2021-05-18 | 澳幣 (AUD) | 21.928 | 0.081 | 0.3708% |
| 2021-05-17 | 澳幣 (AUD) | 21.847 | 0.082 | 0.3768% |
| 2021-05-14 | 澳幣 (AUD) | 21.765 | 0.059 | 0.2718% |
| 2021-05-13 | 澳幣 (AUD) | 21.706 | -0.226 | -1.0305% |
| 2021-05-12 | 澳幣 (AUD) | 21.932 | -0.026 | -0.1184% |
| 2021-05-11 | 澳幣 (AUD) | 21.958 | 0.021 | 0.0957% |
| 2021-05-10 | 澳幣 (AUD) | 21.937 | 0.164 | 0.7532% |
| 2021-05-07 | 澳幣 (AUD) | 21.773 | -0.015 | -0.0688% |
| 2021-05-06 | 澳幣 (AUD) | 21.788 | 0.126 | 0.5817% |
| 2021-05-05 | 澳幣 (AUD) | 21.662 | -0.007 | -0.0323% |
| 2021-05-04 | 澳幣 (AUD) | 21.669 | -0.046 | -0.2118% |
| 2021-05-03 | 澳幣 (AUD) | 21.715 | -0.156 | -0.7133% |
| 2021-04-29 | 澳幣 (AUD) | 21.871 | 0.158 | 0.7277% |
| 2021-04-28 | 澳幣 (AUD) | 21.713 | -0.109 | -0.4995% |
| 2021-04-27 | 澳幣 (AUD) | 21.822 | -0.012 | -0.0550% |
| 2021-04-26 | 澳幣 (AUD) | 21.834 | -0.005 | -0.0229% |
| 2021-04-23 | 澳幣 (AUD) | 21.839 | -0.087 | -0.3968% |
| 2021-04-22 | 澳幣 (AUD) | 21.926 | 0.132 | 0.6057% |
| 2021-04-21 | 澳幣 (AUD) | 21.794 | -0.268 | -1.2148% |
| 2021-04-20 | 澳幣 (AUD) | 22.062 | 0.113 | 0.5148% |
| 2021-04-19 | 澳幣 (AUD) | 21.949 | -0.086 | -0.3903% |
| 2021-04-16 | 澳幣 (AUD) | 22.035 | -0.037 | -0.1676% |
| 2021-04-15 | 澳幣 (AUD) | 22.072 | 0.116 | 0.5283% |
| 2021-04-14 | 澳幣 (AUD) | 21.956 | 0.189 | 0.8683% |
| 2021-04-13 | 澳幣 (AUD) | 21.767 | -0.011 | -0.0505% |
| 2021-04-12 | 澳幣 (AUD) | 21.778 | 0.039 | 0.1794% |
| 2021-04-09 | 澳幣 (AUD) | 21.739 | -0.08 | -0.3667% |
| 2021-04-08 | 澳幣 (AUD) | 21.819 | 0.003 | 0.0138% |
| 2021-04-07 | 澳幣 (AUD) | 21.816 | -0.03 | -0.1373% |
| 2021-04-06 | 澳幣 (AUD) | 21.846 | 0.192 | 0.8867% |
| 2021-04-01 | 澳幣 (AUD) | 21.654 | -0.165 | -0.7562% |
| 2021-03-31 | 澳幣 (AUD) | 21.819 | -0.056 | -0.2560% |
| 2021-03-30 | 澳幣 (AUD) | 21.875 | -0.05 | -0.2281% |
| 2021-03-29 | 澳幣 (AUD) | 21.925 | 0.016 | 0.0730% |
| 2021-03-26 | 澳幣 (AUD) | 21.909 | 0.069 | 0.3159% |
| 2021-03-25 | 澳幣 (AUD) | 21.84 | 0.071 | 0.3262% |
| 2021-03-24 | 澳幣 (AUD) | 21.769 | -0.237 | -1.0770% |
| 2021-03-23 | 澳幣 (AUD) | 22.006 | -0.091 | -0.4118% |
| 2021-03-22 | 澳幣 (AUD) | 22.097 | -0.111 | -0.4998% |
| 2021-03-19 | 澳幣 (AUD) | 22.208 | -0.029 | -0.1304% |
| 2021-03-18 | 澳幣 (AUD) | 22.237 | 0.262 | 1.1923% |
| 2021-03-17 | 澳幣 (AUD) | 21.975 | 0.006 | 0.0273% |
| 2021-03-16 | 澳幣 (AUD) | 21.969 | 0.018 | 0.0820% |
| 2021-03-15 | 澳幣 (AUD) | 21.951 | 0.002 | 0.0091% |
| 2021-03-12 | 澳幣 (AUD) | 21.949 | -0.071 | -0.3224% |
| 2021-03-11 | 澳幣 (AUD) | 22.02 | 0.133 | 0.6077% |
| 2021-03-10 | 澳幣 (AUD) | 21.887 | 0.003 | 0.0137% |
| 2021-03-09 | 澳幣 (AUD) | 21.884 | 0.165 | 0.7597% |
| 2021-03-08 | 澳幣 (AUD) | 21.719 | 0.109 | 0.5044% |
| 2021-03-05 | 澳幣 (AUD) | 21.61 | -0.244 | -1.1165% |
| 2021-03-04 | 澳幣 (AUD) | 21.854 | -0.006 | -0.0274% |
| 2021-03-03 | 澳幣 (AUD) | 21.86 | 0.147 | 0.6770% |
| 2021-03-02 | 澳幣 (AUD) | 21.713 | -- | -- |