| 漲跌 | 0.982 (4.8358%) |
| 最高 | 21.8 (7.3521%) |
| 最低 | 20.268 (-0.1921%) |
| 平均 | 20.9958 (3.3917%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 澳幣 (AUD) | 21.289 | -0.09 | -0.4210% |
| 2020-09-18 | 澳幣 (AUD) | 21.379 | 0.031 | 0.1452% |
| 2020-09-17 | 澳幣 (AUD) | 21.348 | -0.11 | -0.5126% |
| 2020-09-16 | 澳幣 (AUD) | 21.458 | -0.039 | -0.1814% |
| 2020-09-15 | 澳幣 (AUD) | 21.497 | 0.078 | 0.3642% |
| 2020-09-14 | 澳幣 (AUD) | 21.419 | -0.059 | -0.2747% |
| 2020-09-11 | 澳幣 (AUD) | 21.478 | 0.038 | 0.1772% |
| 2020-09-10 | 澳幣 (AUD) | 21.44 | 0.075 | 0.3510% |
| 2020-09-09 | 澳幣 (AUD) | 21.365 | -0.152 | -0.7064% |
| 2020-09-08 | 澳幣 (AUD) | 21.517 | -0.017 | -0.0789% |
| 2020-09-07 | 澳幣 (AUD) | 21.534 | 0.088 | 0.4103% |
| 2020-09-04 | 澳幣 (AUD) | 21.446 | -0.114 | -0.5288% |
| 2020-09-03 | 澳幣 (AUD) | 21.56 | -0.187 | -0.8599% |
| 2020-09-02 | 澳幣 (AUD) | 21.747 | -0.053 | -0.2431% |
| 2020-09-01 | 澳幣 (AUD) | 21.8 | 0.123 | 0.5674% |
| 2020-08-31 | 澳幣 (AUD) | 21.677 | 0.065 | 0.3008% |
| 2020-08-28 | 澳幣 (AUD) | 21.612 | 0.195 | 0.9105% |
| 2020-08-27 | 澳幣 (AUD) | 21.417 | 0.109 | 0.5115% |
| 2020-08-26 | 澳幣 (AUD) | 21.308 | 0.11 | 0.5189% |
| 2020-08-25 | 澳幣 (AUD) | 21.198 | -0.049 | -0.2306% |
| 2020-08-24 | 澳幣 (AUD) | 21.247 | 0.024 | 0.1131% |
| 2020-08-21 | 澳幣 (AUD) | 21.223 | -0.015 | -0.0706% |
| 2020-08-20 | 澳幣 (AUD) | 21.238 | -0.185 | -0.8636% |
| 2020-08-19 | 澳幣 (AUD) | 21.423 | 0.079 | 0.3701% |
| 2020-08-18 | 澳幣 (AUD) | 21.344 | 0.088 | 0.4140% |
| 2020-08-17 | 澳幣 (AUD) | 21.256 | 0.104 | 0.4917% |
| 2020-08-14 | 澳幣 (AUD) | 21.152 | -0.037 | -0.1746% |
| 2020-08-13 | 澳幣 (AUD) | 21.189 | 0.116 | 0.5505% |
| 2020-08-12 | 澳幣 (AUD) | 21.073 | -0.116 | -0.5475% |
| 2020-08-11 | 澳幣 (AUD) | 21.189 | 0.036 | 0.1702% |
| 2020-08-10 | 澳幣 (AUD) | 21.153 | -0.192 | -0.8995% |
| 2020-08-07 | 澳幣 (AUD) | 21.345 | 0.136 | 0.6412% |
| 2020-08-06 | 澳幣 (AUD) | 21.209 | -0.026 | -0.1224% |
| 2020-08-05 | 澳幣 (AUD) | 21.235 | 0.092 | 0.4351% |
| 2020-08-04 | 澳幣 (AUD) | 21.143 | 0.125 | 0.5947% |
| 2020-08-03 | 澳幣 (AUD) | 21.018 | -0.254 | -1.1941% |
| 2020-07-31 | 澳幣 (AUD) | 21.272 | 0.162 | 0.7674% |
| 2020-07-30 | 澳幣 (AUD) | 21.11 | -0.085 | -0.4010% |
| 2020-07-29 | 澳幣 (AUD) | 21.195 | 0.216 | 1.0296% |
| 2020-07-28 | 澳幣 (AUD) | 20.979 | -0.062 | -0.2947% |
| 2020-07-27 | 澳幣 (AUD) | 21.041 | 0.039 | 0.1857% |
| 2020-07-24 | 澳幣 (AUD) | 21.002 | -0.154 | -0.7279% |
| 2020-07-23 | 澳幣 (AUD) | 21.156 | 0.112 | 0.5322% |
| 2020-07-22 | 澳幣 (AUD) | 21.044 | 0.142 | 0.6794% |
| 2020-07-21 | 澳幣 (AUD) | 20.902 | 0.166 | 0.8005% |
| 2020-07-20 | 澳幣 (AUD) | 20.736 | 0.013 | 0.0627% |
| 2020-07-17 | 澳幣 (AUD) | 20.723 | 0.007 | 0.0338% |
| 2020-07-16 | 澳幣 (AUD) | 20.716 | -0.029 | -0.1398% |
| 2020-07-15 | 澳幣 (AUD) | 20.745 | 0.202 | 0.9833% |
| 2020-07-14 | 澳幣 (AUD) | 20.543 | -0.143 | -0.6913% |
| 2020-07-13 | 澳幣 (AUD) | 20.686 | 0.122 | 0.5933% |
| 2020-07-10 | 澳幣 (AUD) | 20.564 | -0.136 | -0.6570% |
| 2020-07-09 | 澳幣 (AUD) | 20.7 | 0.099 | 0.4806% |
| 2020-07-08 | 澳幣 (AUD) | 20.601 | 0.04 | 0.1945% |
| 2020-07-07 | 澳幣 (AUD) | 20.561 | -0.086 | -0.4165% |
| 2020-07-06 | 澳幣 (AUD) | 20.647 | 0.062 | 0.3012% |
| 2020-07-03 | 澳幣 (AUD) | 20.585 | 0.049 | 0.2386% |
| 2020-07-02 | 澳幣 (AUD) | 20.536 | 0.024 | 0.1170% |
| 2020-07-01 | 澳幣 (AUD) | 20.512 | 0.152 | 0.7466% |
| 2020-06-30 | 澳幣 (AUD) | 20.36 | -0.074 | -0.3621% |
| 2020-06-29 | 澳幣 (AUD) | 20.434 | -0.152 | -0.7384% |
| 2020-06-24 | 澳幣 (AUD) | 20.586 | 0.007 | 0.0340% |
| 2020-06-23 | 澳幣 (AUD) | 20.579 | 0.096 | 0.4687% |
| 2020-06-22 | 澳幣 (AUD) | 20.483 | 0.123 | 0.6041% |
| 2020-06-20 | 澳幣 (AUD) | 20.36 | -0.067 | -0.3280% |
| 2020-06-19 | 澳幣 (AUD) | 20.427 | -0.019 | -0.0929% |
| 2020-06-18 | 澳幣 (AUD) | 20.446 | -0.169 | -0.8198% |
| 2020-06-17 | 澳幣 (AUD) | 20.615 | 0.005 | 0.0243% |
| 2020-06-16 | 澳幣 (AUD) | 20.61 | 0.342 | 1.6874% |
| 2020-06-15 | 澳幣 (AUD) | 20.268 | -0.278 | -1.3531% |
| 2020-06-12 | 澳幣 (AUD) | 20.546 | -0.138 | -0.6672% |
| 2020-06-11 | 澳幣 (AUD) | 20.684 | -0.145 | -0.6961% |
| 2020-06-10 | 澳幣 (AUD) | 20.829 | 0.073 | 0.3517% |
| 2020-06-09 | 澳幣 (AUD) | 20.756 | -0.163 | -0.7792% |
| 2020-06-08 | 澳幣 (AUD) | 20.919 | -0.073 | -0.3478% |
| 2020-06-05 | 澳幣 (AUD) | 20.992 | 0.3 | 1.4498% |
| 2020-06-04 | 澳幣 (AUD) | 20.692 | -0.116 | -0.5575% |
| 2020-06-03 | 澳幣 (AUD) | 20.808 | 0.33 | 1.6115% |
| 2020-06-02 | 澳幣 (AUD) | 20.478 | 0.171 | 0.8421% |
| 2020-06-01 | 澳幣 (AUD) | 20.307 | -- | -- |