| 漲跌 | 0.007000 (0.0337%) |
| 最高 | 21.030000 (1.3055%) |
| 最低 | 20.422000 (-1.6234%) |
| 平均 | 20.7185 (-0.1951%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.766000 | -0.0410 | -0.1970% |
| 2023-11-29 | 澳幣 (AUD) | 20.807000 | -0.1240 | -0.5924% |
| 2023-11-28 | 澳幣 (AUD) | 20.931000 | -0.0230 | -0.1098% |
| 2023-11-27 | 澳幣 (AUD) | 20.954000 | 0.0610 | 0.2920% |
| 2023-11-24 | 澳幣 (AUD) | 20.893000 | 0.0820 | 0.3940% |
| 2023-11-23 | 澳幣 (AUD) | 20.811000 | -0.0290 | -0.1392% |
| 2023-11-22 | 澳幣 (AUD) | 20.840000 | 0.0750 | 0.3612% |
| 2023-11-21 | 澳幣 (AUD) | 20.765000 | -0.0920 | -0.4411% |
| 2023-11-20 | 澳幣 (AUD) | 20.857000 | 0.0030 | 0.0144% |
| 2023-11-17 | 澳幣 (AUD) | 20.854000 | -0.0320 | -0.1532% |
| 2023-11-16 | 澳幣 (AUD) | 20.886000 | -0.1440 | -0.6847% |
| 2023-11-15 | 澳幣 (AUD) | 21.030000 | 0.3100 | 1.4961% |
| 2023-11-14 | 澳幣 (AUD) | 20.720000 | -0.0170 | -0.0820% |
| 2023-11-13 | 澳幣 (AUD) | 20.737000 | 0.0440 | 0.2126% |
| 2023-11-10 | 澳幣 (AUD) | 20.693000 | -0.0810 | -0.3899% |
| 2023-11-09 | 澳幣 (AUD) | 20.774000 | -0.0720 | -0.3454% |
| 2023-11-08 | 澳幣 (AUD) | 20.846000 | 0.0530 | 0.2549% |
| 2023-11-07 | 澳幣 (AUD) | 20.793000 | -0.2350 | -1.1176% |
| 2023-11-06 | 澳幣 (AUD) | 21.028000 | 0.1050 | 0.5018% |
| 2023-11-03 | 澳幣 (AUD) | 20.923000 | -0.0440 | -0.2099% |
| 2023-11-02 | 澳幣 (AUD) | 20.967000 | 0.2590 | 1.2507% |
| 2023-11-01 | 澳幣 (AUD) | 20.708000 | -0.0500 | -0.2409% |
| 2023-10-31 | 澳幣 (AUD) | 20.758000 | 0.0010 | 0.0048% |
| 2023-10-30 | 澳幣 (AUD) | 20.757000 | 0.0620 | 0.2996% |
| 2023-10-27 | 澳幣 (AUD) | 20.695000 | 0.1350 | 0.6566% |
| 2023-10-26 | 澳幣 (AUD) | 20.560000 | -0.0510 | -0.2474% |
| 2023-10-25 | 澳幣 (AUD) | 20.611000 | -0.0420 | -0.2034% |
| 2023-10-24 | 澳幣 (AUD) | 20.653000 | 0.1430 | 0.6972% |
| 2023-10-23 | 澳幣 (AUD) | 20.510000 | -0.0090 | -0.0439% |
| 2023-10-20 | 澳幣 (AUD) | 20.519000 | 0.0410 | 0.2002% |
| 2023-10-19 | 澳幣 (AUD) | 20.478000 | -0.2100 | -1.0151% |
| 2023-10-18 | 澳幣 (AUD) | 20.688000 | 0.0640 | 0.3103% |
| 2023-10-17 | 澳幣 (AUD) | 20.624000 | 0.1120 | 0.5460% |
| 2023-10-16 | 澳幣 (AUD) | 20.512000 | 0.0670 | 0.3277% |
| 2023-10-13 | 澳幣 (AUD) | 20.445000 | -0.2390 | -1.1555% |
| 2023-10-12 | 澳幣 (AUD) | 20.684000 | -0.0360 | -0.1737% |
| 2023-10-11 | 澳幣 (AUD) | 20.720000 | 0.1170 | 0.5679% |
| 2023-10-06 | 澳幣 (AUD) | 20.603000 | 0.0080 | 0.0388% |
| 2023-10-05 | 澳幣 (AUD) | 20.595000 | 0.0500 | 0.2434% |
| 2023-10-04 | 澳幣 (AUD) | 20.545000 | 0.0510 | 0.2489% |
| 2023-10-03 | 澳幣 (AUD) | 20.494000 | -0.2440 | -1.1766% |
| 2023-10-02 | 澳幣 (AUD) | 20.738000 | -0.0010 | -0.0048% |
| 2023-09-28 | 澳幣 (AUD) | 20.739000 | 0.0920 | 0.4456% |
| 2023-09-27 | 澳幣 (AUD) | 20.647000 | -0.1080 | -0.5204% |
| 2023-09-26 | 澳幣 (AUD) | 20.755000 | -0.0450 | -0.2163% |
| 2023-09-25 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.800000 | -0.0130 | -0.0625% |
| 2023-09-22 | 澳幣 (AUD) | 20.813000 | 0.1190 | 0.5750% |
| 2023-09-21 | 澳幣 (AUD) | 20.694000 | -0.1660 | -0.7958% |
| 2023-09-20 | 澳幣 (AUD) | 20.860000 | 0.0850 | 0.4091% |
| 2023-09-19 | 澳幣 (AUD) | 20.775000 | 0.0710 | 0.3429% |
| 2023-09-18 | 澳幣 (AUD) | 20.704000 | -0.0040 | -0.0193% |
| 2023-09-15 | 澳幣 (AUD) | 20.708000 | 0.0400 | 0.1935% |
| 2023-09-14 | 澳幣 (AUD) | 20.668000 | 0.0720 | 0.3496% |
| 2023-09-13 | 澳幣 (AUD) | 20.596000 | -0.0760 | -0.3676% |
| 2023-09-12 | 澳幣 (AUD) | 20.672000 | -0.0020 | -0.0097% |
| 2023-09-11 | 澳幣 (AUD) | 20.674000 | 0.0870 | 0.4226% |
| 2023-09-08 | 澳幣 (AUD) | 20.587000 | 0.0540 | 0.2630% |
| 2023-09-07 | 澳幣 (AUD) | 20.533000 | -0.0210 | -0.1022% |
| 2023-09-06 | 澳幣 (AUD) | 20.554000 | 0.1320 | 0.6464% |
| 2023-09-05 | 澳幣 (AUD) | 20.422000 | -0.3120 | -1.5048% |
| 2023-09-04 | 澳幣 (AUD) | 20.734000 | -0.0250 | -0.1204% |
| 2023-09-01 | 澳幣 (AUD) | 20.759000 | -- | -- |