漲跌 |
0.426000 (2.0415%)
|
最高 |
21.471000 (2.8945%) |
最低 |
20.402000 (-2.2284%) |
平均 |
20.9235 (0.2706%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.293000
|
0.1880 |
0.8908% |
2023-01-31 |
澳幣 (AUD)
|
21.105000
|
-0.3660 |
-1.7046% |
2023-01-30 |
澳幣 (AUD)
|
21.471000
|
0.4440 |
2.1116% |
2023-01-19 |
澳幣 (AUD)
|
21.027000
|
-0.3830 |
-1.7889% |
2023-01-18 |
澳幣 (AUD)
|
21.410000
|
0.2630 |
1.2437% |
2023-01-17 |
澳幣 (AUD)
|
21.147000
|
-0.0420 |
-0.1982% |
2023-01-16 |
澳幣 (AUD)
|
21.189000
|
-0.1250 |
-0.5865% |
2023-01-13 |
澳幣 (AUD)
|
21.314000
|
0.1770 |
0.8374% |
2023-01-12 |
澳幣 (AUD)
|
21.137000
|
0.0170 |
0.0805% |
2023-01-11 |
澳幣 (AUD)
|
21.120000
|
0.0120 |
0.0569% |
2023-01-10 |
澳幣 (AUD)
|
21.108000
|
-0.0850 |
-0.4011% |
2023-01-09 |
澳幣 (AUD)
|
21.193000
|
-0.0190 |
-0.0896% |
2023-01-07 |
澳幣 (AUD)
|
21.212000
|
0.4000 |
1.9220% |
2023-01-06 |
澳幣 (AUD)
|
20.812000
|
-0.2720 |
-1.2901% |
2023-01-05 |
澳幣 (AUD)
|
21.084000
|
-0.1560 |
-0.7345% |
2023-01-04 |
澳幣 (AUD)
|
21.240000
|
0.5520 |
2.6682% |
2023-01-03 |
澳幣 (AUD)
|
20.688000
|
-0.2930 |
-1.3965% |
2022-12-30 |
澳幣 (AUD)
|
20.981000
|
0.2240 |
1.0792% |
2022-12-29 |
澳幣 (AUD)
|
20.757000
|
-0.1620 |
-0.7744% |
2022-12-28 |
澳幣 (AUD)
|
20.919000
|
0.0980 |
0.4707% |
2022-12-27 |
澳幣 (AUD)
|
20.821000
|
0.0690 |
0.3325% |
2022-12-26 |
澳幣 (AUD)
|
20.752000
|
0.0360 |
0.1738% |
2022-12-23 |
澳幣 (AUD)
|
20.716000
|
-0.0460 |
-0.2216% |
2022-12-22 |
澳幣 (AUD)
|
20.762000
|
0.1510 |
0.7326% |
2022-12-21 |
澳幣 (AUD)
|
20.611000
|
-0.0350 |
-0.1695% |
2022-12-20 |
澳幣 (AUD)
|
20.646000
|
-0.1110 |
-0.5348% |
2022-12-19 |
澳幣 (AUD)
|
20.757000
|
0.1240 |
0.6010% |
2022-12-16 |
澳幣 (AUD)
|
20.633000
|
-0.1810 |
-0.8696% |
2022-12-15 |
澳幣 (AUD)
|
20.814000
|
-0.3050 |
-1.4442% |
2022-12-14 |
澳幣 (AUD)
|
21.119000
|
0.2270 |
1.0865% |
2022-12-13 |
澳幣 (AUD)
|
20.892000
|
-0.0460 |
-0.2197% |
2022-12-12 |
澳幣 (AUD)
|
20.938000
|
0.0890 |
0.4269% |
2022-12-09 |
澳幣 (AUD)
|
20.849000
|
0.0790 |
0.3804% |
2022-12-08 |
澳幣 (AUD)
|
20.770000
|
0.1890 |
0.9183% |
2022-12-07 |
澳幣 (AUD)
|
20.581000
|
-0.1040 |
-0.5028% |
2022-12-06 |
澳幣 (AUD)
|
20.685000
|
-0.1230 |
-0.5911% |
2022-12-05 |
澳幣 (AUD)
|
20.808000
|
-0.1660 |
-0.7915% |
2022-12-02 |
澳幣 (AUD)
|
20.974000
|
0.0420 |
0.2006% |
2022-12-01 |
澳幣 (AUD)
|
20.932000
|
0.0480 |
0.2298% |
2022-11-30 |
澳幣 (AUD)
|
20.884000
|
-0.0750 |
-0.3578% |
2022-11-29 |
澳幣 (AUD)
|
20.959000
|
0.0530 |
0.2535% |
2022-11-28 |
澳幣 (AUD)
|
20.906000
|
-0.0500 |
-0.2386% |
2022-11-25 |
澳幣 (AUD)
|
20.956000
|
-0.0800 |
-0.3803% |
2022-11-24 |
澳幣 (AUD)
|
21.036000
|
0.1950 |
0.9357% |
2022-11-23 |
澳幣 (AUD)
|
20.841000
|
-0.0070 |
-0.0336% |
2022-11-22 |
澳幣 (AUD)
|
20.848000
|
0.0760 |
0.3659% |
2022-11-21 |
澳幣 (AUD)
|
20.772000
|
-0.2840 |
-1.3488% |
2022-11-18 |
澳幣 (AUD)
|
21.056000
|
0.1610 |
0.7705% |
2022-11-17 |
澳幣 (AUD)
|
20.895000
|
-0.3140 |
-1.4805% |
2022-11-16 |
澳幣 (AUD)
|
21.209000
|
0.0630 |
0.2979% |
2022-11-15 |
澳幣 (AUD)
|
21.146000
|
0.2790 |
1.3370% |
2022-11-14 |
澳幣 (AUD)
|
20.867000
|
-0.1730 |
-0.8222% |
2022-11-11 |
澳幣 (AUD)
|
21.040000
|
0.5090 |
2.4792% |
2022-11-10 |
澳幣 (AUD)
|
20.531000
|
-0.2050 |
-0.9886% |
2022-11-09 |
澳幣 (AUD)
|
20.736000
|
-0.1310 |
-0.6278% |
2022-11-08 |
澳幣 (AUD)
|
20.867000
|
0.0230 |
0.1103% |
2022-11-07 |
澳幣 (AUD)
|
20.844000
|
0.2180 |
1.0569% |
2022-11-04 |
澳幣 (AUD)
|
20.626000
|
0.2240 |
1.0979% |
2022-11-03 |
澳幣 (AUD)
|
20.402000
|
-0.3740 |
-1.8002% |
2022-11-02 |
澳幣 (AUD)
|
20.776000
|
-0.0910 |
-0.4361% |
2022-11-01 |
澳幣 (AUD)
|
20.867000
|
-- |
-- |