| 漲跌 | 0.102000 (0.4822%) |
| 最高 | 21.376000 (1.0590%) |
| 最低 | 20.454000 (-3.2999%) |
| 平均 | 20.8746 (-1.3116%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 澳幣 (AUD) | 21.254000 | 0.1150 | 0.5440% |
| 2024-04-23 | 澳幣 (AUD) | 21.139000 | 0.0110 | 0.0521% |
| 2024-04-22 | 澳幣 (AUD) | 21.128000 | 0.1720 | 0.8208% |
| 2024-04-19 | 澳幣 (AUD) | 20.956000 | -0.0210 | -0.1001% |
| 2024-04-18 | 澳幣 (AUD) | 20.977000 | 0.0050 | 0.0238% |
| 2024-04-17 | 澳幣 (AUD) | 20.972000 | 0.0220 | 0.1050% |
| 2024-04-16 | 澳幣 (AUD) | 20.950000 | -0.1580 | -0.7485% |
| 2024-04-15 | 澳幣 (AUD) | 21.108000 | 0.0330 | 0.1566% |
| 2024-04-12 | 澳幣 (AUD) | 21.075000 | -0.0590 | -0.2792% |
| 2024-04-11 | 澳幣 (AUD) | 21.134000 | -0.1790 | -0.8399% |
| 2024-04-10 | 澳幣 (AUD) | 21.313000 | -0.0630 | -0.2947% |
| 2024-04-09 | 澳幣 (AUD) | 21.376000 | 0.1090 | 0.5125% |
| 2024-04-08 | 澳幣 (AUD) | 21.267000 | 0.2790 | 1.3293% |
| 2024-04-03 | 澳幣 (AUD) | 20.988000 | 0.0120 | 0.0572% |
| 2024-04-02 | 澳幣 (AUD) | 20.976000 | 0.0190 | 0.0907% |
| 2024-04-01 | 澳幣 (AUD) | 20.957000 | -0.0020 | -0.0095% |
| 2024-03-29 | 澳幣 (AUD) | 20.959000 | 0.0730 | 0.3495% |
| 2024-03-28 | 澳幣 (AUD) | 20.886000 | -0.1200 | -0.5713% |
| 2024-03-27 | 澳幣 (AUD) | 21.006000 | -0.0240 | -0.1141% |
| 2024-03-26 | 澳幣 (AUD) | 21.030000 | 0.1000 | 0.4778% |
| 2024-03-25 | 澳幣 (AUD) | 20.930000 | -0.0060 | -0.0287% |
| 2024-03-22 | 澳幣 (AUD) | 20.936000 | -0.2210 | -1.0446% |
| 2024-03-21 | 澳幣 (AUD) | 21.157000 | 0.2740 | 1.3121% |
| 2024-03-20 | 澳幣 (AUD) | 20.883000 | 0.0800 | 0.3846% |
| 2024-03-19 | 澳幣 (AUD) | 20.803000 | -0.1110 | -0.5307% |
| 2024-03-18 | 澳幣 (AUD) | 20.914000 | 0.0620 | 0.2973% |
| 2024-03-15 | 澳幣 (AUD) | 20.852000 | -0.1240 | -0.5912% |
| 2024-03-14 | 澳幣 (AUD) | 20.976000 | 0.0670 | 0.3204% |
| 2024-03-13 | 澳幣 (AUD) | 20.909000 | 0.0080 | 0.0383% |
| 2024-03-12 | 澳幣 (AUD) | 20.901000 | 0.0020 | 0.0096% |
| 2024-03-11 | 澳幣 (AUD) | 20.899000 | -0.1000 | -0.4762% |
| 2024-03-08 | 澳幣 (AUD) | 20.999000 | 0.0490 | 0.2339% |
| 2024-03-07 | 澳幣 (AUD) | 20.950000 | 0.2430 | 1.1735% |
| 2024-03-06 | 澳幣 (AUD) | 20.707000 | 0.0930 | 0.4511% |
| 2024-03-05 | 澳幣 (AUD) | 20.614000 | -0.0600 | -0.2902% |
| 2024-03-04 | 澳幣 (AUD) | 20.674000 | -- | -- |
| 2024-03-01 | 澳幣 (AUD) | 20.674000 | 0.0500 | 0.2424% |
| 2024-02-29 | 澳幣 (AUD) | 20.624000 | -0.1770 | -0.8509% |
| 2024-02-27 | 澳幣 (AUD) | 20.801000 | 0.0270 | 0.1300% |
| 2024-02-26 | 澳幣 (AUD) | 20.774000 | -0.0430 | -0.2066% |
| 2024-02-23 | 澳幣 (AUD) | 20.817000 | -0.0440 | -0.2109% |
| 2024-02-22 | 澳幣 (AUD) | 20.861000 | 0.0720 | 0.3463% |
| 2024-02-21 | 澳幣 (AUD) | 20.789000 | 0.0190 | 0.0915% |
| 2024-02-20 | 澳幣 (AUD) | 20.770000 | 0.1310 | 0.6347% |
| 2024-02-19 | 澳幣 (AUD) | 20.639000 | 0.0280 | 0.1358% |
| 2024-02-17 | 澳幣 (AUD) | 20.611000 | 0.0410 | 0.1993% |
| 2024-02-16 | 澳幣 (AUD) | 20.570000 | 0.0370 | 0.1802% |
| 2024-02-15 | 澳幣 (AUD) | 20.533000 | -0.0220 | -0.1070% |
| 2024-02-07 | 澳幣 (AUD) | 20.555000 | 0.1010 | 0.4938% |
| 2024-02-06 | 澳幣 (AUD) | 20.454000 | -0.0450 | -0.2195% |
| 2024-02-05 | 澳幣 (AUD) | 20.499000 | -0.2490 | -1.2001% |
| 2024-02-02 | 澳幣 (AUD) | 20.748000 | 0.2350 | 1.1456% |
| 2024-02-01 | 澳幣 (AUD) | 20.513000 | -0.1720 | -0.8315% |
| 2024-01-31 | 澳幣 (AUD) | 20.685000 | 0.0130 | 0.0629% |
| 2024-01-30 | 澳幣 (AUD) | 20.672000 | -0.0640 | -0.3086% |
| 2024-01-29 | 澳幣 (AUD) | 20.736000 | -0.0180 | -0.0867% |
| 2024-01-26 | 澳幣 (AUD) | 20.754000 | 0.0150 | 0.0723% |
| 2024-01-25 | 澳幣 (AUD) | 20.739000 | -0.0510 | -0.2453% |
| 2024-01-24 | 澳幣 (AUD) | 20.790000 | 0.0460 | 0.2218% |
| 2024-01-23 | 澳幣 (AUD) | 20.744000 | -0.0120 | -0.0578% |
| 2024-01-22 | 澳幣 (AUD) | 20.756000 | -0.0890 | -0.4270% |
| 2024-01-19 | 澳幣 (AUD) | 20.845000 | 0.0010 | 0.0048% |
| 2024-01-18 | 澳幣 (AUD) | 20.844000 | 0.0190 | 0.0912% |
| 2024-01-17 | 澳幣 (AUD) | 20.825000 | -0.0210 | -0.1007% |
| 2024-01-16 | 澳幣 (AUD) | 20.846000 | -0.0650 | -0.3108% |
| 2024-01-15 | 澳幣 (AUD) | 20.911000 | -0.0390 | -0.1862% |
| 2024-01-12 | 澳幣 (AUD) | 20.950000 | -0.0190 | -0.0906% |
| 2024-01-11 | 澳幣 (AUD) | 20.969000 | -0.0160 | -0.0762% |
| 2024-01-10 | 澳幣 (AUD) | 20.985000 | 0.1030 | 0.4932% |
| 2024-01-09 | 澳幣 (AUD) | 20.882000 | 0.0270 | 0.1295% |
| 2024-01-08 | 澳幣 (AUD) | 20.855000 | 0.0190 | 0.0912% |
| 2024-01-05 | 澳幣 (AUD) | 20.836000 | -0.1760 | -0.8376% |
| 2024-01-04 | 澳幣 (AUD) | 21.012000 | -0.0050 | -0.0238% |
| 2024-01-03 | 澳幣 (AUD) | 21.017000 | -0.1350 | -0.6382% |
| 2024-01-02 | 澳幣 (AUD) | 21.152000 | -- | -- |