| 漲跌 | 0.426000 (2.0415%) |
| 最高 | 21.471000 (2.8945%) |
| 最低 | 20.402000 (-2.2284%) |
| 平均 | 20.9235 (0.2706%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.293000 | 0.1880 | 0.8908% |
| 2023-01-31 | 澳幣 (AUD) | 21.105000 | -0.3660 | -1.7046% |
| 2023-01-30 | 澳幣 (AUD) | 21.471000 | 0.4440 | 2.1116% |
| 2023-01-19 | 澳幣 (AUD) | 21.027000 | -0.3830 | -1.7889% |
| 2023-01-18 | 澳幣 (AUD) | 21.410000 | 0.2630 | 1.2437% |
| 2023-01-17 | 澳幣 (AUD) | 21.147000 | -0.0420 | -0.1982% |
| 2023-01-16 | 澳幣 (AUD) | 21.189000 | -0.1250 | -0.5865% |
| 2023-01-13 | 澳幣 (AUD) | 21.314000 | 0.1770 | 0.8374% |
| 2023-01-12 | 澳幣 (AUD) | 21.137000 | 0.0170 | 0.0805% |
| 2023-01-11 | 澳幣 (AUD) | 21.120000 | 0.0120 | 0.0569% |
| 2023-01-10 | 澳幣 (AUD) | 21.108000 | -0.0850 | -0.4011% |
| 2023-01-09 | 澳幣 (AUD) | 21.193000 | -0.0190 | -0.0896% |
| 2023-01-07 | 澳幣 (AUD) | 21.212000 | 0.4000 | 1.9220% |
| 2023-01-06 | 澳幣 (AUD) | 20.812000 | -0.2720 | -1.2901% |
| 2023-01-05 | 澳幣 (AUD) | 21.084000 | -0.1560 | -0.7345% |
| 2023-01-04 | 澳幣 (AUD) | 21.240000 | 0.5520 | 2.6682% |
| 2023-01-03 | 澳幣 (AUD) | 20.688000 | -0.2930 | -1.3965% |
| 2022-12-30 | 澳幣 (AUD) | 20.981000 | 0.2240 | 1.0792% |
| 2022-12-29 | 澳幣 (AUD) | 20.757000 | -0.1620 | -0.7744% |
| 2022-12-28 | 澳幣 (AUD) | 20.919000 | 0.0980 | 0.4707% |
| 2022-12-27 | 澳幣 (AUD) | 20.821000 | 0.0690 | 0.3325% |
| 2022-12-26 | 澳幣 (AUD) | 20.752000 | 0.0360 | 0.1738% |
| 2022-12-23 | 澳幣 (AUD) | 20.716000 | -0.0460 | -0.2216% |
| 2022-12-22 | 澳幣 (AUD) | 20.762000 | 0.1510 | 0.7326% |
| 2022-12-21 | 澳幣 (AUD) | 20.611000 | -0.0350 | -0.1695% |
| 2022-12-20 | 澳幣 (AUD) | 20.646000 | -0.1110 | -0.5348% |
| 2022-12-19 | 澳幣 (AUD) | 20.757000 | 0.1240 | 0.6010% |
| 2022-12-16 | 澳幣 (AUD) | 20.633000 | -0.1810 | -0.8696% |
| 2022-12-15 | 澳幣 (AUD) | 20.814000 | -0.3050 | -1.4442% |
| 2022-12-14 | 澳幣 (AUD) | 21.119000 | 0.2270 | 1.0865% |
| 2022-12-13 | 澳幣 (AUD) | 20.892000 | -0.0460 | -0.2197% |
| 2022-12-12 | 澳幣 (AUD) | 20.938000 | 0.0890 | 0.4269% |
| 2022-12-09 | 澳幣 (AUD) | 20.849000 | 0.0790 | 0.3804% |
| 2022-12-08 | 澳幣 (AUD) | 20.770000 | 0.1890 | 0.9183% |
| 2022-12-07 | 澳幣 (AUD) | 20.581000 | -0.1040 | -0.5028% |
| 2022-12-06 | 澳幣 (AUD) | 20.685000 | -0.1230 | -0.5911% |
| 2022-12-05 | 澳幣 (AUD) | 20.808000 | -0.1660 | -0.7915% |
| 2022-12-02 | 澳幣 (AUD) | 20.974000 | 0.0420 | 0.2006% |
| 2022-12-01 | 澳幣 (AUD) | 20.932000 | 0.0480 | 0.2298% |
| 2022-11-30 | 澳幣 (AUD) | 20.884000 | -0.0750 | -0.3578% |
| 2022-11-29 | 澳幣 (AUD) | 20.959000 | 0.0530 | 0.2535% |
| 2022-11-28 | 澳幣 (AUD) | 20.906000 | -0.0500 | -0.2386% |
| 2022-11-25 | 澳幣 (AUD) | 20.956000 | -0.0800 | -0.3803% |
| 2022-11-24 | 澳幣 (AUD) | 21.036000 | 0.1950 | 0.9357% |
| 2022-11-23 | 澳幣 (AUD) | 20.841000 | -0.0070 | -0.0336% |
| 2022-11-22 | 澳幣 (AUD) | 20.848000 | 0.0760 | 0.3659% |
| 2022-11-21 | 澳幣 (AUD) | 20.772000 | -0.2840 | -1.3488% |
| 2022-11-18 | 澳幣 (AUD) | 21.056000 | 0.1610 | 0.7705% |
| 2022-11-17 | 澳幣 (AUD) | 20.895000 | -0.3140 | -1.4805% |
| 2022-11-16 | 澳幣 (AUD) | 21.209000 | 0.0630 | 0.2979% |
| 2022-11-15 | 澳幣 (AUD) | 21.146000 | 0.2790 | 1.3370% |
| 2022-11-14 | 澳幣 (AUD) | 20.867000 | -0.1730 | -0.8222% |
| 2022-11-11 | 澳幣 (AUD) | 21.040000 | 0.5090 | 2.4792% |
| 2022-11-10 | 澳幣 (AUD) | 20.531000 | -0.2050 | -0.9886% |
| 2022-11-09 | 澳幣 (AUD) | 20.736000 | -0.1310 | -0.6278% |
| 2022-11-08 | 澳幣 (AUD) | 20.867000 | 0.0230 | 0.1103% |
| 2022-11-07 | 澳幣 (AUD) | 20.844000 | 0.2180 | 1.0569% |
| 2022-11-04 | 澳幣 (AUD) | 20.626000 | 0.2240 | 1.0979% |
| 2022-11-03 | 澳幣 (AUD) | 20.402000 | -0.3740 | -1.8002% |
| 2022-11-02 | 澳幣 (AUD) | 20.776000 | -0.0910 | -0.4361% |
| 2022-11-01 | 澳幣 (AUD) | 20.867000 | -- | -- |