漲跌 |
0.007000 (0.0337%)
|
最高 |
21.030000 (1.3055%) |
最低 |
20.422000 (-1.6234%) |
平均 |
20.7185 (-0.1951%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.766000
|
-0.0410 |
-0.1970% |
2023-11-29 |
澳幣 (AUD)
|
20.807000
|
-0.1240 |
-0.5924% |
2023-11-28 |
澳幣 (AUD)
|
20.931000
|
-0.0230 |
-0.1098% |
2023-11-27 |
澳幣 (AUD)
|
20.954000
|
0.0610 |
0.2920% |
2023-11-24 |
澳幣 (AUD)
|
20.893000
|
0.0820 |
0.3940% |
2023-11-23 |
澳幣 (AUD)
|
20.811000
|
-0.0290 |
-0.1392% |
2023-11-22 |
澳幣 (AUD)
|
20.840000
|
0.0750 |
0.3612% |
2023-11-21 |
澳幣 (AUD)
|
20.765000
|
-0.0920 |
-0.4411% |
2023-11-20 |
澳幣 (AUD)
|
20.857000
|
0.0030 |
0.0144% |
2023-11-17 |
澳幣 (AUD)
|
20.854000
|
-0.0320 |
-0.1532% |
2023-11-16 |
澳幣 (AUD)
|
20.886000
|
-0.1440 |
-0.6847% |
2023-11-15 |
澳幣 (AUD)
|
21.030000
|
0.3100 |
1.4961% |
2023-11-14 |
澳幣 (AUD)
|
20.720000
|
-0.0170 |
-0.0820% |
2023-11-13 |
澳幣 (AUD)
|
20.737000
|
0.0440 |
0.2126% |
2023-11-10 |
澳幣 (AUD)
|
20.693000
|
-0.0810 |
-0.3899% |
2023-11-09 |
澳幣 (AUD)
|
20.774000
|
-0.0720 |
-0.3454% |
2023-11-08 |
澳幣 (AUD)
|
20.846000
|
0.0530 |
0.2549% |
2023-11-07 |
澳幣 (AUD)
|
20.793000
|
-0.2350 |
-1.1176% |
2023-11-06 |
澳幣 (AUD)
|
21.028000
|
0.1050 |
0.5018% |
2023-11-03 |
澳幣 (AUD)
|
20.923000
|
-0.0440 |
-0.2099% |
2023-11-02 |
澳幣 (AUD)
|
20.967000
|
0.2590 |
1.2507% |
2023-11-01 |
澳幣 (AUD)
|
20.708000
|
-0.0500 |
-0.2409% |
2023-10-31 |
澳幣 (AUD)
|
20.758000
|
0.0010 |
0.0048% |
2023-10-30 |
澳幣 (AUD)
|
20.757000
|
0.0620 |
0.2996% |
2023-10-27 |
澳幣 (AUD)
|
20.695000
|
0.1350 |
0.6566% |
2023-10-26 |
澳幣 (AUD)
|
20.560000
|
-0.0510 |
-0.2474% |
2023-10-25 |
澳幣 (AUD)
|
20.611000
|
-0.0420 |
-0.2034% |
2023-10-24 |
澳幣 (AUD)
|
20.653000
|
0.1430 |
0.6972% |
2023-10-23 |
澳幣 (AUD)
|
20.510000
|
-0.0090 |
-0.0439% |
2023-10-20 |
澳幣 (AUD)
|
20.519000
|
0.0410 |
0.2002% |
2023-10-19 |
澳幣 (AUD)
|
20.478000
|
-0.2100 |
-1.0151% |
2023-10-18 |
澳幣 (AUD)
|
20.688000
|
0.0640 |
0.3103% |
2023-10-17 |
澳幣 (AUD)
|
20.624000
|
0.1120 |
0.5460% |
2023-10-16 |
澳幣 (AUD)
|
20.512000
|
0.0670 |
0.3277% |
2023-10-13 |
澳幣 (AUD)
|
20.445000
|
-0.2390 |
-1.1555% |
2023-10-12 |
澳幣 (AUD)
|
20.684000
|
-0.0360 |
-0.1737% |
2023-10-11 |
澳幣 (AUD)
|
20.720000
|
0.1170 |
0.5679% |
2023-10-06 |
澳幣 (AUD)
|
20.603000
|
0.0080 |
0.0388% |
2023-10-05 |
澳幣 (AUD)
|
20.595000
|
0.0500 |
0.2434% |
2023-10-04 |
澳幣 (AUD)
|
20.545000
|
0.0510 |
0.2489% |
2023-10-03 |
澳幣 (AUD)
|
20.494000
|
-0.2440 |
-1.1766% |
2023-10-02 |
澳幣 (AUD)
|
20.738000
|
-0.0010 |
-0.0048% |
2023-09-28 |
澳幣 (AUD)
|
20.739000
|
0.0920 |
0.4456% |
2023-09-27 |
澳幣 (AUD)
|
20.647000
|
-0.1080 |
-0.5204% |
2023-09-26 |
澳幣 (AUD)
|
20.755000
|
-0.0450 |
-0.2163% |
2023-09-25 |
澳幣 (AUD)
|
20.800000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.800000
|
-0.0130 |
-0.0625% |
2023-09-22 |
澳幣 (AUD)
|
20.813000
|
0.1190 |
0.5750% |
2023-09-21 |
澳幣 (AUD)
|
20.694000
|
-0.1660 |
-0.7958% |
2023-09-20 |
澳幣 (AUD)
|
20.860000
|
0.0850 |
0.4091% |
2023-09-19 |
澳幣 (AUD)
|
20.775000
|
0.0710 |
0.3429% |
2023-09-18 |
澳幣 (AUD)
|
20.704000
|
-0.0040 |
-0.0193% |
2023-09-15 |
澳幣 (AUD)
|
20.708000
|
0.0400 |
0.1935% |
2023-09-14 |
澳幣 (AUD)
|
20.668000
|
0.0720 |
0.3496% |
2023-09-13 |
澳幣 (AUD)
|
20.596000
|
-0.0760 |
-0.3676% |
2023-09-12 |
澳幣 (AUD)
|
20.672000
|
-0.0020 |
-0.0097% |
2023-09-11 |
澳幣 (AUD)
|
20.674000
|
0.0870 |
0.4226% |
2023-09-08 |
澳幣 (AUD)
|
20.587000
|
0.0540 |
0.2630% |
2023-09-07 |
澳幣 (AUD)
|
20.533000
|
-0.0210 |
-0.1022% |
2023-09-06 |
澳幣 (AUD)
|
20.554000
|
0.1320 |
0.6464% |
2023-09-05 |
澳幣 (AUD)
|
20.422000
|
-0.3120 |
-1.5048% |
2023-09-04 |
澳幣 (AUD)
|
20.734000
|
-0.0250 |
-0.1204% |
2023-09-01 |
澳幣 (AUD)
|
20.759000
|
-- |
-- |