| 漲跌 | -0.0029 (-0.1461%) |
| 最高 | 2.1167 (6.6240%) |
| 最低 | 1.9291 (-2.8259%) |
| 平均 | 2.0185 (1.6783%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 南非幣 (ZAR) | 1.9823 | -0.0209 | -1.0433% |
| 2021-08-04 | 南非幣 (ZAR) | 2.0032 | 0.015 | 0.7545% |
| 2021-08-03 | 南非幣 (ZAR) | 1.9882 | 0.0221 | 1.1241% |
| 2021-08-02 | 南非幣 (ZAR) | 1.9661 | 0.001 | 0.0509% |
| 2021-07-30 | 南非幣 (ZAR) | 1.9651 | 0.0113 | 0.5784% |
| 2021-07-29 | 南非幣 (ZAR) | 1.9538 | 0.0141 | 0.7269% |
| 2021-07-28 | 南非幣 (ZAR) | 1.9397 | 0.0106 | 0.5495% |
| 2021-07-27 | 南非幣 (ZAR) | 1.9291 | -0.0007 | -0.0363% |
| 2021-07-26 | 南非幣 (ZAR) | 1.9298 | -0.0208 | -1.0663% |
| 2021-07-23 | 南非幣 (ZAR) | 1.9506 | -0.0277 | -1.4002% |
| 2021-07-22 | 南非幣 (ZAR) | 1.9783 | 0.0222 | 1.1349% |
| 2021-07-21 | 南非幣 (ZAR) | 1.9561 | -0.022 | -1.1122% |
| 2021-07-20 | 南非幣 (ZAR) | 1.9781 | -0.0067 | -0.3376% |
| 2021-07-19 | 南非幣 (ZAR) | 1.9848 | -0.0014 | -0.0705% |
| 2021-07-16 | 南非幣 (ZAR) | 1.9862 | 0.012 | 0.6078% |
| 2021-07-15 | 南非幣 (ZAR) | 1.9742 | 0.0255 | 1.3086% |
| 2021-07-14 | 南非幣 (ZAR) | 1.9487 | -0.0396 | -1.9917% |
| 2021-07-13 | 南非幣 (ZAR) | 1.9883 | -0.0126 | -0.6297% |
| 2021-07-12 | 南非幣 (ZAR) | 2.0009 | -0.0118 | -0.5863% |
| 2021-07-09 | 南非幣 (ZAR) | 2.0127 | 0.0168 | 0.8417% |
| 2021-07-08 | 南非幣 (ZAR) | 1.9959 | -0.0048 | -0.2399% |
| 2021-07-07 | 南非幣 (ZAR) | 2.0007 | -0.0157 | -0.7786% |
| 2021-07-06 | 南非幣 (ZAR) | 2.0164 | 0.0109 | 0.5435% |
| 2021-07-05 | 南非幣 (ZAR) | 2.0055 | 0.0254 | 1.2828% |
| 2021-07-02 | 南非幣 (ZAR) | 1.9801 | -0.0296 | -1.4729% |
| 2021-07-01 | 南非幣 (ZAR) | 2.0097 | 0.0085 | 0.4247% |
| 2021-06-30 | 南非幣 (ZAR) | 2.0012 | -0.0006 | -0.0300% |
| 2021-06-29 | 南非幣 (ZAR) | 2.0018 | -0.0126 | -0.6255% |
| 2021-06-28 | 南非幣 (ZAR) | 2.0144 | -0.0067 | -0.3315% |
| 2021-06-25 | 南非幣 (ZAR) | 2.0211 | 0.0033 | 0.1635% |
| 2021-06-24 | 南非幣 (ZAR) | 2.0178 | -0.003 | -0.1485% |
| 2021-06-23 | 南非幣 (ZAR) | 2.0208 | 0.0108 | 0.5373% |
| 2021-06-22 | 南非幣 (ZAR) | 2.01 | 0.019 | 0.9543% |
| 2021-06-21 | 南非幣 (ZAR) | 1.991 | -0.0372 | -1.8341% |
| 2021-06-18 | 南非幣 (ZAR) | 2.0282 | -0.0051 | -0.2508% |
| 2021-06-17 | 南非幣 (ZAR) | 2.0333 | -0.0307 | -1.4874% |
| 2021-06-16 | 南非幣 (ZAR) | 2.064 | -0.0067 | -0.3236% |
| 2021-06-15 | 南非幣 (ZAR) | 2.0707 | -0.0253 | -1.2071% |
| 2021-06-11 | 南非幣 (ZAR) | 2.096 | 0.0239 | 1.1534% |
| 2021-06-10 | 南非幣 (ZAR) | 2.0721 | -0.0333 | -1.5816% |
| 2021-06-09 | 南非幣 (ZAR) | 2.1054 | 0.0103 | 0.4916% |
| 2021-06-08 | 南非幣 (ZAR) | 2.0951 | -0.0216 | -1.0205% |
| 2021-06-07 | 南非幣 (ZAR) | 2.1167 | 0.0333 | 1.5983% |
| 2021-06-04 | 南非幣 (ZAR) | 2.0834 | -0.0148 | -0.7054% |
| 2021-06-03 | 南非幣 (ZAR) | 2.0982 | 0.0345 | 1.6718% |
| 2021-06-02 | 南非幣 (ZAR) | 2.0637 | -0.0091 | -0.4390% |
| 2021-06-01 | 南非幣 (ZAR) | 2.0728 | 0.0097 | 0.4702% |
| 2021-05-31 | 南非幣 (ZAR) | 2.0631 | 0.0071 | 0.3453% |
| 2021-05-28 | 南非幣 (ZAR) | 2.056 | -0.0293 | -1.4051% |
| 2021-05-27 | 南非幣 (ZAR) | 2.0853 | 0.0245 | 1.1889% |
| 2021-05-26 | 南非幣 (ZAR) | 2.0608 | -0.005 | -0.2420% |
| 2021-05-25 | 南非幣 (ZAR) | 2.0658 | 0.0062 | 0.3010% |
| 2021-05-24 | 南非幣 (ZAR) | 2.0596 | 0.0072 | 0.3508% |
| 2021-05-21 | 南非幣 (ZAR) | 2.0524 | 0.0104 | 0.5093% |
| 2021-05-20 | 南非幣 (ZAR) | 2.042 | -0.0077 | -0.3757% |
| 2021-05-19 | 南非幣 (ZAR) | 2.0497 | 0.0061 | 0.2985% |
| 2021-05-18 | 南非幣 (ZAR) | 2.0436 | 0.0138 | 0.6799% |
| 2021-05-17 | 南非幣 (ZAR) | 2.0298 | -0.002 | -0.0984% |
| 2021-05-14 | 南非幣 (ZAR) | 2.0318 | -0.009 | -0.4410% |
| 2021-05-13 | 南非幣 (ZAR) | 2.0408 | -0.008 | -0.3905% |
| 2021-05-12 | 南非幣 (ZAR) | 2.0488 | 0.0087 | 0.4264% |
| 2021-05-11 | 南非幣 (ZAR) | 2.0401 | 0.0101 | 0.4975% |
| 2021-05-10 | 南非幣 (ZAR) | 2.03 | 0.0218 | 1.0855% |
| 2021-05-07 | 南非幣 (ZAR) | 2.0082 | 0.0028 | 0.1396% |
| 2021-05-06 | 南非幣 (ZAR) | 2.0054 | 0.0238 | 1.2010% |
| 2021-05-05 | 南非幣 (ZAR) | 1.9816 | 0.0046 | 0.2327% |
| 2021-05-04 | 南非幣 (ZAR) | 1.977 | -0.0082 | -0.4131% |
| 2021-05-03 | 南非幣 (ZAR) | 1.9852 | -- | -- |