永豐銀行南非幣即期賣出價走勢圖

漲跌 -0.001300 (-0.0718%)
最高 1.863800 (2.8985%)
最低 1.767900 (-2.3961%)
平均 1.8130 (0.0943%)
日期 即期賣出 漲跌 漲跌%
2022-12-01 1.810000 -0.0450 -2.4259%
2022-11-30 1.855000 0.0084 0.4549%
2022-11-29 1.846600 0.0050 0.2715%
2022-11-28 1.841600 -0.0069 -0.3733%
2022-11-25 1.848500 -0.0153 -0.8209%
2022-11-24 1.863800 0.0204 1.1067%
2022-11-23 1.843400 0.0111 0.6058%
2022-11-22 1.832300 0.0010 0.0546%
2022-11-21 1.831300 0.0041 0.2244%
2022-11-18 1.827200 -0.0085 -0.4630%
2022-11-17 1.835700 0.0086 0.4707%
2022-11-16 1.827100 -0.0162 -0.8789%
2022-11-15 1.843300 0.0098 0.5345%
2022-11-14 1.833500 -0.0141 -0.7632%
2022-11-11 1.847600 0.0250 1.3717%
2022-11-10 1.822600 -0.0073 -0.3989%
2022-11-09 1.829900 -0.0061 -0.3322%
2022-11-08 1.836000 0.0255 1.4085%
2022-11-07 1.810500 0.0218 1.2188%
2022-11-04 1.788700 0.0013 0.0727%
2022-11-03 1.787400 -0.0125 -0.6945%
2022-11-02 1.799900 0.0062 0.3457%
2022-11-01 1.793700 -0.0045 -0.2503%
2022-10-31 1.798200 -0.0134 -0.7397%
2022-10-28 1.811600 -0.0036 -0.1983%
2022-10-27 1.815200 0.0024 0.1324%
2022-10-26 1.812800 0.0330 1.8541%
2022-10-25 1.779800 -0.0198 -1.1002%
2022-10-24 1.799600 0.0108 0.6038%
2022-10-21 1.788800 0.0059 0.3309%
2022-10-20 1.782900 -0.0087 -0.4856%
2022-10-19 1.791600 -0.0165 -0.9126%
2022-10-18 1.808100 0.0201 1.1242%
2022-10-17 1.788000 0.0033 0.1849%
2022-10-14 1.784700 0.0168 0.9503%
2022-10-13 1.767900 -0.0134 -0.7523%
2022-10-12 1.781300 -0.0078 -0.4360%
2022-10-11 1.789100 -0.0015 -0.0838%
2022-10-07 1.790600 -0.0147 -0.8143%
2022-10-06 1.805300 -0.0130 -0.7150%
2022-10-05 1.818300 -0.0037 -0.2031%
2022-10-04 1.822000 0.0201 1.1155%
2022-10-03 1.801900 -0.0029 -0.1607%
2022-09-30 1.804800 0.0083 0.4620%
2022-09-29 1.796500 0.0097 0.5429%
2022-09-28 1.786800 -0.0225 -1.2436%
2022-09-27 1.809300 0.0087 0.4832%
2022-09-26 1.800600 -0.0207 -1.1366%
2022-09-23 1.821300 0.0082 0.4523%
2022-09-22 1.813100 0.0080 0.4432%
2022-09-21 1.805100 -0.0077 -0.4248%
2022-09-20 1.812800 0.0131 0.7279%
2022-09-19 1.799700 -0.0071 -0.3930%
2022-09-16 1.806800 -0.0050 -0.2760%
2022-09-15 1.811800 -0.0025 -0.1378%
2022-09-14 1.814300 -0.0303 -1.6426%
2022-09-13 1.844600 0.0124 0.6768%
2022-09-12 1.832200 0.0147 0.8088%
2022-09-08 1.817500 0.0037 0.2040%
2022-09-07 1.813800 -0.0191 -1.0421%
2022-09-06 1.832900 0.0297 1.6471%
2022-09-05 1.803200 0.0024 0.1333%
2022-09-02 1.800800 -0.0105 -0.5797%
2022-09-01 1.811300 -- --