| 漲跌 | 0.0986 (5.4881%) |
| 最高 | 1.9824 (10.3418%) |
| 最低 | 1.7688 (-1.5474%) |
| 平均 | 1.8785 (4.5570%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-15 | 南非幣 (ZAR) | 1.8952 | 0.0194 | 1.0342% |
| 2021-01-14 | 南非幣 (ZAR) | 1.8758 | -0.0051 | -0.2711% |
| 2021-01-13 | 南非幣 (ZAR) | 1.8809 | 0.0277 | 1.4947% |
| 2021-01-12 | 南非幣 (ZAR) | 1.8532 | -0.0061 | -0.3281% |
| 2021-01-11 | 南非幣 (ZAR) | 1.8593 | -0.0076 | -0.4071% |
| 2021-01-08 | 南非幣 (ZAR) | 1.8669 | -0.0636 | -3.2945% |
| 2021-01-07 | 南非幣 (ZAR) | 1.9305 | 0.0091 | 0.4736% |
| 2021-01-06 | 南非幣 (ZAR) | 1.9214 | -0.0465 | -2.3629% |
| 2021-01-05 | 南非幣 (ZAR) | 1.9679 | -0.009 | -0.4553% |
| 2021-01-04 | 南非幣 (ZAR) | 1.9769 | -0.0004 | -0.0202% |
| 2020-12-31 | 南非幣 (ZAR) | 1.9773 | 0.0112 | 0.5697% |
| 2020-12-30 | 南非幣 (ZAR) | 1.9661 | -0.0126 | -0.6368% |
| 2020-12-29 | 南非幣 (ZAR) | 1.9787 | -0.0037 | -0.1866% |
| 2020-12-28 | 南非幣 (ZAR) | 1.9824 | 0.0006 | 0.0303% |
| 2020-12-25 | 南非幣 (ZAR) | 1.9818 | 0.0043 | 0.2174% |
| 2020-12-24 | 南非幣 (ZAR) | 1.9775 | 0.0015 | 0.0759% |
| 2020-12-23 | 南非幣 (ZAR) | 1.976 | 0.0063 | 0.3198% |
| 2020-12-22 | 南非幣 (ZAR) | 1.9697 | 0.0146 | 0.7468% |
| 2020-12-21 | 南非幣 (ZAR) | 1.9551 | -0.0109 | -0.5544% |
| 2020-12-18 | 南非幣 (ZAR) | 1.966 | 0.0141 | 0.7224% |
| 2020-12-17 | 南非幣 (ZAR) | 1.9519 | 0.0121 | 0.6238% |
| 2020-12-16 | 南非幣 (ZAR) | 1.9398 | 0.0181 | 0.9419% |
| 2020-12-15 | 南非幣 (ZAR) | 1.9217 | -0.0098 | -0.5074% |
| 2020-12-14 | 南非幣 (ZAR) | 1.9315 | 0.0081 | 0.4211% |
| 2020-12-11 | 南非幣 (ZAR) | 1.9234 | -0.0175 | -0.9016% |
| 2020-12-10 | 南非幣 (ZAR) | 1.9409 | 0.0092 | 0.4763% |
| 2020-12-09 | 南非幣 (ZAR) | 1.9317 | 0.0242 | 1.2687% |
| 2020-12-08 | 南非幣 (ZAR) | 1.9075 | 0.0083 | 0.4370% |
| 2020-12-07 | 南非幣 (ZAR) | 1.8992 | -0.0133 | -0.6954% |
| 2020-12-04 | 南非幣 (ZAR) | 1.9125 | 0.0048 | 0.2516% |
| 2020-12-03 | 南非幣 (ZAR) | 1.9077 | -0.0144 | -0.7492% |
| 2020-12-02 | 南非幣 (ZAR) | 1.9221 | 0.0252 | 1.3285% |
| 2020-12-01 | 南非幣 (ZAR) | 1.8969 | -0.0162 | -0.8468% |
| 2020-11-30 | 南非幣 (ZAR) | 1.9131 | -0.0082 | -0.4268% |
| 2020-11-27 | 南非幣 (ZAR) | 1.9213 | -0.0097 | -0.5023% |
| 2020-11-26 | 南非幣 (ZAR) | 1.931 | 0.013 | 0.6778% |
| 2020-11-25 | 南非幣 (ZAR) | 1.918 | 0.0165 | 0.8677% |
| 2020-11-24 | 南非幣 (ZAR) | 1.9015 | -0.0002 | -0.0105% |
| 2020-11-23 | 南非幣 (ZAR) | 1.9017 | -0.0052 | -0.2727% |
| 2020-11-20 | 南非幣 (ZAR) | 1.9069 | 0.0248 | 1.3177% |
| 2020-11-19 | 南非幣 (ZAR) | 1.8821 | -0.0189 | -0.9942% |
| 2020-11-18 | 南非幣 (ZAR) | 1.901 | -0.0022 | -0.1156% |
| 2020-11-17 | 南非幣 (ZAR) | 1.9032 | 0.0167 | 0.8852% |
| 2020-11-16 | 南非幣 (ZAR) | 1.8865 | 0.013 | 0.6939% |
| 2020-11-13 | 南非幣 (ZAR) | 1.8735 | 0.0011 | 0.0587% |
| 2020-11-12 | 南非幣 (ZAR) | 1.8724 | -0.0027 | -0.1440% |
| 2020-11-11 | 南非幣 (ZAR) | 1.8751 | -0.0215 | -1.1336% |
| 2020-11-10 | 南非幣 (ZAR) | 1.8966 | 0.0203 | 1.0819% |
| 2020-11-09 | 南非幣 (ZAR) | 1.8763 | 0.0167 | 0.8980% |
| 2020-11-06 | 南非幣 (ZAR) | 1.8596 | 0.0187 | 1.0158% |
| 2020-11-05 | 南非幣 (ZAR) | 1.8409 | 0.0516 | 2.8838% |
| 2020-11-04 | 南非幣 (ZAR) | 1.7893 | -0.021 | -1.1600% |
| 2020-11-03 | 南非幣 (ZAR) | 1.8103 | 0.013 | 0.7233% |
| 2020-11-02 | 南非幣 (ZAR) | 1.7973 | 0.005 | 0.2790% |
| 2020-10-30 | 南非幣 (ZAR) | 1.7923 | -0.0053 | -0.2948% |
| 2020-10-29 | 南非幣 (ZAR) | 1.7976 | -0.0014 | -0.0778% |
| 2020-10-28 | 南非幣 (ZAR) | 1.799 | -0.003 | -0.1665% |
| 2020-10-27 | 南非幣 (ZAR) | 1.802 | 0.0061 | 0.3397% |
| 2020-10-26 | 南非幣 (ZAR) | 1.7959 | -0.0128 | -0.7077% |
| 2020-10-23 | 南非幣 (ZAR) | 1.8087 | 0.0034 | 0.1883% |
| 2020-10-22 | 南非幣 (ZAR) | 1.8053 | 0.0202 | 1.1316% |
| 2020-10-21 | 南非幣 (ZAR) | 1.7851 | 0.013 | 0.7336% |
| 2020-10-20 | 南非幣 (ZAR) | 1.7721 | -0.0173 | -0.9668% |
| 2020-10-19 | 南非幣 (ZAR) | 1.7894 | 0.0158 | 0.8908% |
| 2020-10-16 | 南非幣 (ZAR) | 1.7736 | 0.0048 | 0.2714% |
| 2020-10-15 | 南非幣 (ZAR) | 1.7688 | -0.0034 | -0.1919% |
| 2020-10-14 | 南非幣 (ZAR) | 1.7722 | -0.0107 | -0.6001% |
| 2020-10-13 | 南非幣 (ZAR) | 1.7829 | 0.0111 | 0.6265% |
| 2020-10-12 | 南非幣 (ZAR) | 1.7718 | 0.0018 | 0.1017% |
| 2020-10-08 | 南非幣 (ZAR) | 1.77 | -0.0029 | -0.1636% |
| 2020-10-07 | 南非幣 (ZAR) | 1.7729 | 0.0037 | 0.2091% |
| 2020-10-06 | 南非幣 (ZAR) | 1.7692 | -0.0274 | -1.5251% |
| 2020-10-05 | 南非幣 (ZAR) | 1.7966 | -- | -- |