| 漲跌 | -0.001300 (-0.0718%) |
| 最高 | 1.863800 (2.8985%) |
| 最低 | 1.767900 (-2.3961%) |
| 平均 | 1.8130 (0.0943%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2022-12-01 | 1.810000 | -0.0450 | -2.4259% |
| 2022-11-30 | 1.855000 | 0.0084 | 0.4549% |
| 2022-11-29 | 1.846600 | 0.0050 | 0.2715% |
| 2022-11-28 | 1.841600 | -0.0069 | -0.3733% |
| 2022-11-25 | 1.848500 | -0.0153 | -0.8209% |
| 2022-11-24 | 1.863800 | 0.0204 | 1.1067% |
| 2022-11-23 | 1.843400 | 0.0111 | 0.6058% |
| 2022-11-22 | 1.832300 | 0.0010 | 0.0546% |
| 2022-11-21 | 1.831300 | 0.0041 | 0.2244% |
| 2022-11-18 | 1.827200 | -0.0085 | -0.4630% |
| 2022-11-17 | 1.835700 | 0.0086 | 0.4707% |
| 2022-11-16 | 1.827100 | -0.0162 | -0.8789% |
| 2022-11-15 | 1.843300 | 0.0098 | 0.5345% |
| 2022-11-14 | 1.833500 | -0.0141 | -0.7632% |
| 2022-11-11 | 1.847600 | 0.0250 | 1.3717% |
| 2022-11-10 | 1.822600 | -0.0073 | -0.3989% |
| 2022-11-09 | 1.829900 | -0.0061 | -0.3322% |
| 2022-11-08 | 1.836000 | 0.0255 | 1.4085% |
| 2022-11-07 | 1.810500 | 0.0218 | 1.2188% |
| 2022-11-04 | 1.788700 | 0.0013 | 0.0727% |
| 2022-11-03 | 1.787400 | -0.0125 | -0.6945% |
| 2022-11-02 | 1.799900 | 0.0062 | 0.3457% |
| 2022-11-01 | 1.793700 | -0.0045 | -0.2503% |
| 2022-10-31 | 1.798200 | -0.0134 | -0.7397% |
| 2022-10-28 | 1.811600 | -0.0036 | -0.1983% |
| 2022-10-27 | 1.815200 | 0.0024 | 0.1324% |
| 2022-10-26 | 1.812800 | 0.0330 | 1.8541% |
| 2022-10-25 | 1.779800 | -0.0198 | -1.1002% |
| 2022-10-24 | 1.799600 | 0.0108 | 0.6038% |
| 2022-10-21 | 1.788800 | 0.0059 | 0.3309% |
| 2022-10-20 | 1.782900 | -0.0087 | -0.4856% |
| 2022-10-19 | 1.791600 | -0.0165 | -0.9126% |
| 2022-10-18 | 1.808100 | 0.0201 | 1.1242% |
| 2022-10-17 | 1.788000 | 0.0033 | 0.1849% |
| 2022-10-14 | 1.784700 | 0.0168 | 0.9503% |
| 2022-10-13 | 1.767900 | -0.0134 | -0.7523% |
| 2022-10-12 | 1.781300 | -0.0078 | -0.4360% |
| 2022-10-11 | 1.789100 | -0.0015 | -0.0838% |
| 2022-10-07 | 1.790600 | -0.0147 | -0.8143% |
| 2022-10-06 | 1.805300 | -0.0130 | -0.7150% |
| 2022-10-05 | 1.818300 | -0.0037 | -0.2031% |
| 2022-10-04 | 1.822000 | 0.0201 | 1.1155% |
| 2022-10-03 | 1.801900 | -0.0029 | -0.1607% |
| 2022-09-30 | 1.804800 | 0.0083 | 0.4620% |
| 2022-09-29 | 1.796500 | 0.0097 | 0.5429% |
| 2022-09-28 | 1.786800 | -0.0225 | -1.2436% |
| 2022-09-27 | 1.809300 | 0.0087 | 0.4832% |
| 2022-09-26 | 1.800600 | -0.0207 | -1.1366% |
| 2022-09-23 | 1.821300 | 0.0082 | 0.4523% |
| 2022-09-22 | 1.813100 | 0.0080 | 0.4432% |
| 2022-09-21 | 1.805100 | -0.0077 | -0.4248% |
| 2022-09-20 | 1.812800 | 0.0131 | 0.7279% |
| 2022-09-19 | 1.799700 | -0.0071 | -0.3930% |
| 2022-09-16 | 1.806800 | -0.0050 | -0.2760% |
| 2022-09-15 | 1.811800 | -0.0025 | -0.1378% |
| 2022-09-14 | 1.814300 | -0.0303 | -1.6426% |
| 2022-09-13 | 1.844600 | 0.0124 | 0.6768% |
| 2022-09-12 | 1.832200 | 0.0147 | 0.8088% |
| 2022-09-08 | 1.817500 | 0.0037 | 0.2040% |
| 2022-09-07 | 1.813800 | -0.0191 | -1.0421% |
| 2022-09-06 | 1.832900 | 0.0297 | 1.6471% |
| 2022-09-05 | 1.803200 | 0.0024 | 0.1333% |
| 2022-09-02 | 1.800800 | -0.0105 | -0.5797% |
| 2022-09-01 | 1.811300 | -- | -- |