| 漲跌 | 0.022900 (1.3357%) |
| 最高 | 1.762400 (2.7938%) |
| 最低 | 1.664500 (-2.9163%) |
| 平均 | 1.7052 (-0.5403%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 南非幣 (ZAR) | 1.737400 | 0.0101 | 0.5847% |
| 2024-04-25 | 南非幣 (ZAR) | 1.727300 | -0.0016 | -0.0925% |
| 2024-04-24 | 南非幣 (ZAR) | 1.728900 | 0.0031 | 0.1796% |
| 2024-04-23 | 南非幣 (ZAR) | 1.725800 | -0.0120 | -0.6905% |
| 2024-04-22 | 南非幣 (ZAR) | 1.737800 | 0.0168 | 0.9762% |
| 2024-04-19 | 南非幣 (ZAR) | 1.721000 | -0.0124 | -0.7154% |
| 2024-04-18 | 南非幣 (ZAR) | 1.733400 | 0.0019 | 0.1097% |
| 2024-04-17 | 南非幣 (ZAR) | 1.731500 | 0.0005 | 0.0289% |
| 2024-04-16 | 南非幣 (ZAR) | 1.731000 | -0.0137 | -0.7852% |
| 2024-04-15 | 南非幣 (ZAR) | 1.744700 | -0.0100 | -0.5699% |
| 2024-04-12 | 南非幣 (ZAR) | 1.754700 | 0.0091 | 0.5213% |
| 2024-04-11 | 南非幣 (ZAR) | 1.745600 | -0.0168 | -0.9532% |
| 2024-04-10 | 南非幣 (ZAR) | 1.762400 | 0.0018 | 0.1022% |
| 2024-04-09 | 南非幣 (ZAR) | 1.760600 | 0.0094 | 0.5368% |
| 2024-04-08 | 南非幣 (ZAR) | 1.751200 | 0.0194 | 1.1202% |
| 2024-04-03 | 南非幣 (ZAR) | 1.731800 | 0.0044 | 0.2547% |
| 2024-04-02 | 南非幣 (ZAR) | 1.727400 | -0.0012 | -0.0694% |
| 2024-04-01 | 南非幣 (ZAR) | 1.728600 | 0.0091 | 0.5292% |
| 2024-03-29 | 南非幣 (ZAR) | 1.719500 | 0.0031 | 0.1806% |
| 2024-03-28 | 南非幣 (ZAR) | 1.716400 | -0.0010 | -0.0582% |
| 2024-03-27 | 南非幣 (ZAR) | 1.717400 | -0.0028 | -0.1628% |
| 2024-03-26 | 南非幣 (ZAR) | 1.720200 | 0.0151 | 0.8856% |
| 2024-03-25 | 南非幣 (ZAR) | 1.705100 | -0.0073 | -0.4263% |
| 2024-03-22 | 南非幣 (ZAR) | 1.712400 | -0.0229 | -1.3197% |
| 2024-03-21 | 南非幣 (ZAR) | 1.735300 | 0.0219 | 1.2782% |
| 2024-03-20 | 南非幣 (ZAR) | 1.713400 | 0.0094 | 0.5516% |
| 2024-03-19 | 南非幣 (ZAR) | 1.704000 | -0.0079 | -0.4615% |
| 2024-03-18 | 南非幣 (ZAR) | 1.711900 | -0.0043 | -0.2506% |
| 2024-03-15 | 南非幣 (ZAR) | 1.716200 | -0.0049 | -0.2847% |
| 2024-03-14 | 南非幣 (ZAR) | 1.721100 | 0.0118 | 0.6903% |
| 2024-03-13 | 南非幣 (ZAR) | 1.709300 | -0.0021 | -0.1227% |
| 2024-03-12 | 南非幣 (ZAR) | 1.711400 | 0.0049 | 0.2871% |
| 2024-03-11 | 南非幣 (ZAR) | 1.706500 | -0.0033 | -0.1930% |
| 2024-03-08 | 南非幣 (ZAR) | 1.709800 | 0.0093 | 0.5469% |
| 2024-03-07 | 南非幣 (ZAR) | 1.700500 | 0.0054 | 0.3186% |
| 2024-03-06 | 南非幣 (ZAR) | 1.695100 | 0.0119 | 0.7070% |
| 2024-03-05 | 南非幣 (ZAR) | 1.683200 | 0.0046 | 0.2740% |
| 2024-03-04 | 南非幣 (ZAR) | 1.678600 | 0.0001 | 0.0060% |
| 2024-03-01 | 南非幣 (ZAR) | 1.678500 | 0.0061 | 0.3647% |
| 2024-02-29 | 南非幣 (ZAR) | 1.672400 | 0.0046 | 0.2758% |
| 2024-02-27 | 南非幣 (ZAR) | 1.667800 | 0.0033 | 0.1983% |
| 2024-02-26 | 南非幣 (ZAR) | 1.664500 | -0.0086 | -0.5140% |
| 2024-02-23 | 南非幣 (ZAR) | 1.673100 | -0.0227 | -1.3386% |
| 2024-02-22 | 南非幣 (ZAR) | 1.695800 | 0.0015 | 0.0885% |
| 2024-02-21 | 南非幣 (ZAR) | 1.694300 | 0.0054 | 0.3197% |
| 2024-02-20 | 南非幣 (ZAR) | 1.688900 | -0.0012 | -0.0710% |
| 2024-02-19 | 南非幣 (ZAR) | 1.690100 | -0.0013 | -0.0769% |
| 2024-02-17 | 南非幣 (ZAR) | 1.691400 | 0.0051 | 0.3024% |
| 2024-02-16 | 南非幣 (ZAR) | 1.686300 | 0.0048 | 0.2855% |
| 2024-02-15 | 南非幣 (ZAR) | 1.681500 | -0.0122 | -0.7203% |
| 2024-02-07 | 南非幣 (ZAR) | 1.693700 | 0.0110 | 0.6537% |
| 2024-02-06 | 南非幣 (ZAR) | 1.682700 | -0.0025 | -0.1484% |
| 2024-02-05 | 南非幣 (ZAR) | 1.685200 | -0.0205 | -1.2019% |
| 2024-02-02 | 南非幣 (ZAR) | 1.705700 | 0.0071 | 0.4180% |
| 2024-02-01 | 南非幣 (ZAR) | 1.698600 | 0.0047 | 0.2775% |
| 2024-01-31 | 南非幣 (ZAR) | 1.693900 | 0.0102 | 0.6058% |
| 2024-01-30 | 南非幣 (ZAR) | 1.683700 | -0.0064 | -0.3787% |
| 2024-01-29 | 南非幣 (ZAR) | 1.690100 | 0.0092 | 0.5473% |
| 2024-01-26 | 南非幣 (ZAR) | 1.680900 | -0.0059 | -0.3498% |
| 2024-01-25 | 南非幣 (ZAR) | 1.686800 | 0.0078 | 0.4646% |
| 2024-01-24 | 南非幣 (ZAR) | 1.679000 | 0.0100 | 0.5992% |
| 2024-01-23 | 南非幣 (ZAR) | 1.669000 | -0.0001 | -0.0060% |
| 2024-01-22 | 南非幣 (ZAR) | 1.669100 | -0.0202 | -1.1958% |
| 2024-01-19 | 南非幣 (ZAR) | 1.689300 | -0.0035 | -0.2068% |
| 2024-01-18 | 南非幣 (ZAR) | 1.692800 | 0.0030 | 0.1775% |
| 2024-01-17 | 南非幣 (ZAR) | 1.689800 | -0.0076 | -0.4477% |
| 2024-01-16 | 南非幣 (ZAR) | 1.697400 | -0.0042 | -0.2468% |
| 2024-01-15 | 南非幣 (ZAR) | 1.701600 | 0.0027 | 0.1589% |
| 2024-01-12 | 南非幣 (ZAR) | 1.698900 | -- | -- |
| 2024-01-11 | 南非幣 (ZAR) | 1.698900 | 0.0048 | 0.2833% |
| 2024-01-10 | 南非幣 (ZAR) | 1.694100 | -0.0021 | -0.1238% |
| 2024-01-09 | 南非幣 (ZAR) | 1.696200 | 0.0154 | 0.9162% |
| 2024-01-08 | 南非幣 (ZAR) | 1.680800 | -0.0039 | -0.2315% |
| 2024-01-05 | 南非幣 (ZAR) | 1.684700 | -0.0083 | -0.4903% |
| 2024-01-04 | 南非幣 (ZAR) | 1.693000 | -0.0068 | -0.4000% |
| 2024-01-03 | 南非幣 (ZAR) | 1.699800 | -0.0147 | -0.8574% |
| 2024-01-02 | 南非幣 (ZAR) | 1.714500 | -- | -- |