| 漲跌 | -0.1466 (-7.2870%) |
| 最高 | 2.0518 (1.9883%) |
| 最低 | 1.8503 (-8.0276%) |
| 平均 | 1.9247 (-4.3289%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 南非幣 (ZAR) | 1.8652 | 0.0063 | 0.3389% |
| 2022-07-04 | 南非幣 (ZAR) | 1.8589 | 0.0086 | 0.4648% |
| 2022-07-01 | 南非幣 (ZAR) | 1.8503 | -0.0195 | -1.0429% |
| 2022-06-30 | 南非幣 (ZAR) | 1.8698 | -0.0104 | -0.5531% |
| 2022-06-29 | 南非幣 (ZAR) | 1.8802 | -0.0286 | -1.4983% |
| 2022-06-28 | 南非幣 (ZAR) | 1.9088 | -0.0053 | -0.2769% |
| 2022-06-27 | 南非幣 (ZAR) | 1.9141 | 0.0119 | 0.6256% |
| 2022-06-24 | 南非幣 (ZAR) | 1.9022 | 0.0017 | 0.0895% |
| 2022-06-23 | 南非幣 (ZAR) | 1.9005 | 0.0023 | 0.1212% |
| 2022-06-22 | 南非幣 (ZAR) | 1.8982 | 0.0042 | 0.2218% |
| 2022-06-21 | 南非幣 (ZAR) | 1.894 | 0.0015 | 0.0793% |
| 2022-06-20 | 南非幣 (ZAR) | 1.8925 | -0.0071 | -0.3738% |
| 2022-06-17 | 南非幣 (ZAR) | 1.8996 | -0.0025 | -0.1314% |
| 2022-06-16 | 南非幣 (ZAR) | 1.9021 | 0.0085 | 0.4489% |
| 2022-06-15 | 南非幣 (ZAR) | 1.8936 | 0.0028 | 0.1481% |
| 2022-06-14 | 南非幣 (ZAR) | 1.8908 | -0.0017 | -0.0898% |
| 2022-06-13 | 南非幣 (ZAR) | 1.8925 | -0.065 | -3.3206% |
| 2022-06-10 | 南非幣 (ZAR) | 1.9575 | -0.0259 | -1.3058% |
| 2022-06-09 | 南非幣 (ZAR) | 1.9834 | 0.0252 | 1.2869% |
| 2022-06-08 | 南非幣 (ZAR) | 1.9582 | 0.0124 | 0.6373% |
| 2022-06-07 | 南非幣 (ZAR) | 1.9458 | 0.0033 | 0.1699% |
| 2022-06-06 | 南非幣 (ZAR) | 1.9425 | 0.0114 | 0.5903% |
| 2022-06-02 | 南非幣 (ZAR) | 1.9311 | 0.0152 | 0.7934% |
| 2022-06-01 | 南非幣 (ZAR) | 1.9159 | 0.0118 | 0.6197% |
| 2022-05-31 | 南非幣 (ZAR) | 1.9041 | -0.0127 | -0.6626% |
| 2022-05-30 | 南非幣 (ZAR) | 1.9168 | 0.0067 | 0.3508% |
| 2022-05-27 | 南非幣 (ZAR) | 1.9101 | 0.0007 | 0.0367% |
| 2022-05-26 | 南非幣 (ZAR) | 1.9094 | -0.0125 | -0.6504% |
| 2022-05-25 | 南非幣 (ZAR) | 1.9219 | 0.0058 | 0.3027% |
| 2022-05-24 | 南非幣 (ZAR) | 1.9161 | 0.0078 | 0.4087% |
| 2022-05-23 | 南非幣 (ZAR) | 1.9083 | -0.0021 | -0.1099% |
| 2022-05-20 | 南非幣 (ZAR) | 1.9104 | 0.0227 | 1.2025% |
| 2022-05-19 | 南非幣 (ZAR) | 1.8877 | -0.0054 | -0.2852% |
| 2022-05-18 | 南非幣 (ZAR) | 1.8931 | 0.0064 | 0.3392% |
| 2022-05-17 | 南非幣 (ZAR) | 1.8867 | 0.0196 | 1.0498% |
| 2022-05-16 | 南非幣 (ZAR) | 1.8671 | -0.0128 | -0.6809% |
| 2022-05-13 | 南非幣 (ZAR) | 1.8799 | 0.0016 | 0.0852% |
| 2022-05-12 | 南非幣 (ZAR) | 1.8783 | -0.0075 | -0.3977% |
| 2022-05-11 | 南非幣 (ZAR) | 1.8858 | 0.0063 | 0.3352% |
| 2022-05-10 | 南非幣 (ZAR) | 1.8795 | -0.0011 | -0.0585% |
| 2022-05-09 | 南非幣 (ZAR) | 1.8806 | 0.0021 | 0.1118% |
| 2022-05-06 | 南非幣 (ZAR) | 1.8785 | -0.0474 | -2.4612% |
| 2022-05-05 | 南非幣 (ZAR) | 1.9259 | 0.0249 | 1.3098% |
| 2022-05-04 | 南非幣 (ZAR) | 1.901 | 0.0241 | 1.2840% |
| 2022-05-03 | 南非幣 (ZAR) | 1.8769 | -0.0131 | -0.6931% |
| 2022-04-29 | 南非幣 (ZAR) | 1.89 | -0.0042 | -0.2217% |
| 2022-04-28 | 南非幣 (ZAR) | 1.8942 | 0.0063 | 0.3337% |
| 2022-04-27 | 南非幣 (ZAR) | 1.8879 | -0.104 | -5.2211% |
| 2022-04-20 | 南非幣 (ZAR) | 1.9919 | -0.0359 | -1.7704% |
| 2022-04-19 | 南非幣 (ZAR) | 2.0278 | -0.0039 | -0.1920% |
| 2022-04-18 | 南非幣 (ZAR) | 2.0317 | 0.0004 | 0.0197% |
| 2022-04-15 | 南非幣 (ZAR) | 2.0313 | 0.0068 | 0.3359% |
| 2022-04-14 | 南非幣 (ZAR) | 2.0245 | -0.0273 | -1.3305% |
| 2022-04-13 | 南非幣 (ZAR) | 2.0518 | 0.0069 | 0.3374% |
| 2022-04-12 | 南非幣 (ZAR) | 2.0449 | 0.0183 | 0.9030% |
| 2022-04-11 | 南非幣 (ZAR) | 2.0266 | 0.0269 | 1.3452% |
| 2022-04-08 | 南非幣 (ZAR) | 1.9997 | -0.0034 | -0.1697% |
| 2022-04-07 | 南非幣 (ZAR) | 2.0031 | 0.0034 | 0.1700% |
| 2022-04-06 | 南非幣 (ZAR) | 1.9997 | -0.0121 | -0.6015% |
| 2022-04-01 | 南非幣 (ZAR) | 2.0118 | -- | -- |