| 漲跌 | 0.004300 (0.2595%) |
| 最高 | 1.703900 (2.8428%) |
| 最低 | 1.611200 (-2.7523%) |
| 平均 | 1.6473 (-0.5734%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 南非幣 (ZAR) | 1.661100 | -0.0155 | -0.9245% |
| 2024-04-18 | 南非幣 (ZAR) | 1.676600 | 0.0008 | 0.0477% |
| 2024-04-17 | 南非幣 (ZAR) | 1.675800 | 0.0008 | 0.0478% |
| 2024-04-16 | 南非幣 (ZAR) | 1.675000 | -0.0129 | -0.7643% |
| 2024-04-15 | 南非幣 (ZAR) | 1.687900 | -0.0090 | -0.5304% |
| 2024-04-12 | 南非幣 (ZAR) | 1.696900 | 0.0089 | 0.5273% |
| 2024-04-11 | 南非幣 (ZAR) | 1.688000 | -0.0159 | -0.9332% |
| 2024-04-10 | 南非幣 (ZAR) | 1.703900 | 0.0014 | 0.0822% |
| 2024-04-09 | 南非幣 (ZAR) | 1.702500 | 0.0089 | 0.5255% |
| 2024-04-08 | 南非幣 (ZAR) | 1.693600 | 0.0187 | 1.1165% |
| 2024-04-03 | 南非幣 (ZAR) | 1.674900 | 0.0039 | 0.2334% |
| 2024-04-02 | 南非幣 (ZAR) | 1.671000 | -0.0008 | -0.0479% |
| 2024-04-01 | 南非幣 (ZAR) | 1.671800 | 0.0091 | 0.5473% |
| 2024-03-29 | 南非幣 (ZAR) | 1.662700 | 0.0021 | 0.1265% |
| 2024-03-28 | 南非幣 (ZAR) | 1.660600 | -0.0007 | -0.0421% |
| 2024-03-27 | 南非幣 (ZAR) | 1.661300 | -0.0022 | -0.1323% |
| 2024-03-26 | 南非幣 (ZAR) | 1.663500 | 0.0139 | 0.8426% |
| 2024-03-25 | 南非幣 (ZAR) | 1.649600 | -0.0068 | -0.4105% |
| 2024-03-22 | 南非幣 (ZAR) | 1.656400 | -0.0219 | -1.3049% |
| 2024-03-21 | 南非幣 (ZAR) | 1.678300 | 0.0212 | 1.2793% |
| 2024-03-20 | 南非幣 (ZAR) | 1.657100 | 0.0088 | 0.5339% |
| 2024-03-19 | 南非幣 (ZAR) | 1.648300 | -0.0074 | -0.4469% |
| 2024-03-18 | 南非幣 (ZAR) | 1.655700 | -0.0041 | -0.2470% |
| 2024-03-15 | 南非幣 (ZAR) | 1.659800 | -0.0042 | -0.2524% |
| 2024-03-14 | 南非幣 (ZAR) | 1.664000 | 0.0114 | 0.6898% |
| 2024-03-13 | 南非幣 (ZAR) | 1.652600 | -0.0023 | -0.1390% |
| 2024-03-12 | 南非幣 (ZAR) | 1.654900 | 0.0051 | 0.3091% |
| 2024-03-11 | 南非幣 (ZAR) | 1.649800 | -0.0034 | -0.2057% |
| 2024-03-08 | 南非幣 (ZAR) | 1.653200 | 0.0082 | 0.4985% |
| 2024-03-07 | 南非幣 (ZAR) | 1.645000 | 0.0052 | 0.3171% |
| 2024-03-06 | 南非幣 (ZAR) | 1.639800 | 0.0114 | 0.7001% |
| 2024-03-05 | 南非幣 (ZAR) | 1.628400 | 0.0041 | 0.2524% |
| 2024-03-04 | 南非幣 (ZAR) | 1.624300 | 0.0003 | 0.0185% |
| 2024-03-01 | 南非幣 (ZAR) | 1.624000 | 0.0056 | 0.3460% |
| 2024-02-29 | 南非幣 (ZAR) | 1.618400 | 0.0049 | 0.3037% |
| 2024-02-27 | 南非幣 (ZAR) | 1.613500 | 0.0023 | 0.1428% |
| 2024-02-26 | 南非幣 (ZAR) | 1.611200 | -0.0082 | -0.5064% |
| 2024-02-23 | 南非幣 (ZAR) | 1.619400 | -0.0209 | -1.2742% |
| 2024-02-22 | 南非幣 (ZAR) | 1.640300 | 0.0040 | 0.2445% |
| 2024-02-21 | 南非幣 (ZAR) | 1.636300 | 0.0021 | 0.1285% |
| 2024-02-20 | 南非幣 (ZAR) | 1.634200 | -0.0006 | -0.0367% |
| 2024-02-19 | 南非幣 (ZAR) | 1.634800 | 0.0094 | 0.5783% |
| 2024-02-17 | 南非幣 (ZAR) | 1.625400 | -0.0057 | -0.3495% |
| 2024-02-16 | 南非幣 (ZAR) | 1.631100 | 0.0042 | 0.2582% |
| 2024-02-15 | 南非幣 (ZAR) | 1.626900 | -0.0113 | -0.6898% |
| 2024-02-07 | 南非幣 (ZAR) | 1.638200 | 0.0106 | 0.6513% |
| 2024-02-06 | 南非幣 (ZAR) | 1.627600 | -0.0027 | -0.1656% |
| 2024-02-05 | 南非幣 (ZAR) | 1.630300 | -0.0187 | -1.1340% |
| 2024-02-02 | 南非幣 (ZAR) | 1.649000 | 0.0060 | 0.3652% |
| 2024-02-01 | 南非幣 (ZAR) | 1.643000 | 0.0050 | 0.3053% |
| 2024-01-31 | 南非幣 (ZAR) | 1.638000 | 0.0096 | 0.5895% |
| 2024-01-30 | 南非幣 (ZAR) | 1.628400 | -0.0053 | -0.3244% |
| 2024-01-29 | 南非幣 (ZAR) | 1.633700 | 0.0082 | 0.5045% |
| 2024-01-26 | 南非幣 (ZAR) | 1.625500 | -0.0062 | -0.3800% |
| 2024-01-25 | 南非幣 (ZAR) | 1.631700 | 0.0071 | 0.4370% |
| 2024-01-24 | 南非幣 (ZAR) | 1.624600 | 0.0097 | 0.6007% |
| 2024-01-23 | 南非幣 (ZAR) | 1.614900 | 0.0007 | 0.0434% |
| 2024-01-22 | 南非幣 (ZAR) | 1.614200 | -0.0197 | -1.2057% |
| 2024-01-19 | 南非幣 (ZAR) | 1.633900 | -0.0038 | -0.2320% |
| 2024-01-18 | 南非幣 (ZAR) | 1.637700 | 0.0031 | 0.1896% |
| 2024-01-17 | 南非幣 (ZAR) | 1.634600 | -0.0072 | -0.4385% |
| 2024-01-16 | 南非幣 (ZAR) | 1.641800 | -0.0029 | -0.1763% |
| 2024-01-15 | 南非幣 (ZAR) | 1.644700 | 0.0017 | 0.1035% |
| 2024-01-12 | 南非幣 (ZAR) | 1.643000 | 0.0002 | 0.0122% |
| 2024-01-11 | 南非幣 (ZAR) | 1.642800 | 0.0046 | 0.2808% |
| 2024-01-10 | 南非幣 (ZAR) | 1.638200 | -0.0018 | -0.1098% |
| 2024-01-09 | 南非幣 (ZAR) | 1.640000 | 0.0152 | 0.9355% |
| 2024-01-08 | 南非幣 (ZAR) | 1.624800 | -0.0040 | -0.2456% |
| 2024-01-05 | 南非幣 (ZAR) | 1.628800 | -0.0076 | -0.4644% |
| 2024-01-04 | 南非幣 (ZAR) | 1.636400 | -0.0068 | -0.4138% |
| 2024-01-03 | 南非幣 (ZAR) | 1.643200 | -0.0136 | -0.8209% |
| 2024-01-02 | 南非幣 (ZAR) | 1.656800 | -- | -- |