| 漲跌 | -0.040300 (-2.3250%) |
| 最高 | 1.796900 (3.6693%) |
| 最低 | 1.692000 (-2.3827%) |
| 平均 | 1.7542 (1.2033%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 南非幣 (ZAR) | 1.693000 | 0.0010 | 0.0591% |
| 2023-01-31 | 南非幣 (ZAR) | 1.692000 | -0.0222 | -1.2951% |
| 2023-01-30 | 南非幣 (ZAR) | 1.714200 | -0.0224 | -1.2899% |
| 2023-01-19 | 南非幣 (ZAR) | 1.736600 | -0.0167 | -0.9525% |
| 2023-01-18 | 南非幣 (ZAR) | 1.753300 | 0.0085 | 0.4872% |
| 2023-01-17 | 南非幣 (ZAR) | 1.744800 | -0.0161 | -0.9143% |
| 2023-01-16 | 南非幣 (ZAR) | 1.760900 | -0.0195 | -1.0953% |
| 2023-01-13 | 南非幣 (ZAR) | 1.780400 | 0.0170 | 0.9640% |
| 2023-01-12 | 南非幣 (ZAR) | 1.763400 | 0.0040 | 0.2274% |
| 2023-01-11 | 南非幣 (ZAR) | 1.759400 | -0.0017 | -0.0965% |
| 2023-01-10 | 南非幣 (ZAR) | 1.761100 | 0.0069 | 0.3933% |
| 2023-01-09 | 南非幣 (ZAR) | 1.754200 | -0.0085 | -0.4822% |
| 2023-01-07 | 南非幣 (ZAR) | 1.762700 | 0.0082 | 0.4674% |
| 2023-01-06 | 南非幣 (ZAR) | 1.754500 | -0.0261 | -1.4658% |
| 2023-01-05 | 南非幣 (ZAR) | 1.780600 | -0.0047 | -0.2633% |
| 2023-01-04 | 南非幣 (ZAR) | 1.785300 | 0.0099 | 0.5576% |
| 2023-01-03 | 南非幣 (ZAR) | 1.775400 | -0.0028 | -0.1575% |
| 2022-12-30 | 南非幣 (ZAR) | 1.778200 | 0.0108 | 0.6111% |
| 2022-12-29 | 南非幣 (ZAR) | 1.767400 | 0.0127 | 0.7238% |
| 2022-12-28 | 南非幣 (ZAR) | 1.754700 | -0.0122 | -0.6905% |
| 2022-12-27 | 南非幣 (ZAR) | 1.766900 | -0.0051 | -0.2878% |
| 2022-12-26 | 南非幣 (ZAR) | 1.772000 | 0.0051 | 0.2886% |
| 2022-12-23 | 南非幣 (ZAR) | 1.766900 | 0.0043 | 0.2440% |
| 2022-12-22 | 南非幣 (ZAR) | 1.762600 | 0.0206 | 1.1825% |
| 2022-12-21 | 南非幣 (ZAR) | 1.742000 | -0.0061 | -0.3490% |
| 2022-12-20 | 南非幣 (ZAR) | 1.748100 | 0.0356 | 2.0788% |
| 2022-12-19 | 南非幣 (ZAR) | 1.712500 | -0.0125 | -0.7246% |
| 2022-12-16 | 南非幣 (ZAR) | 1.725000 | -0.0177 | -1.0157% |
| 2022-12-15 | 南非幣 (ZAR) | 1.742700 | 0.0093 | 0.5365% |
| 2022-12-14 | 南非幣 (ZAR) | 1.733400 | 0.0129 | 0.7498% |
| 2022-12-13 | 南非幣 (ZAR) | 1.720500 | -0.0249 | -1.4266% |
| 2022-12-12 | 南非幣 (ZAR) | 1.745400 | -0.0118 | -0.6715% |
| 2022-12-09 | 南非幣 (ZAR) | 1.757200 | -0.0031 | -0.1761% |
| 2022-12-08 | 南非幣 (ZAR) | 1.760300 | 0.0233 | 1.3414% |
| 2022-12-07 | 南非幣 (ZAR) | 1.737000 | 0.0083 | 0.4801% |
| 2022-12-06 | 南非幣 (ZAR) | 1.728700 | 0.0032 | 0.1855% |
| 2022-12-05 | 南非幣 (ZAR) | 1.725500 | 0.0129 | 0.7532% |
| 2022-12-02 | 南非幣 (ZAR) | 1.712600 | -0.0325 | -1.8624% |
| 2022-12-01 | 南非幣 (ZAR) | 1.745100 | -0.0434 | -2.4266% |
| 2022-11-30 | 南非幣 (ZAR) | 1.788500 | 0.0082 | 0.4606% |
| 2022-11-29 | 南非幣 (ZAR) | 1.780300 | 0.0041 | 0.2308% |
| 2022-11-28 | 南非幣 (ZAR) | 1.776200 | -0.0042 | -0.2359% |
| 2022-11-25 | 南非幣 (ZAR) | 1.780400 | -0.0165 | -0.9182% |
| 2022-11-24 | 南非幣 (ZAR) | 1.796900 | 0.0189 | 1.0630% |
| 2022-11-23 | 南非幣 (ZAR) | 1.778000 | 0.0103 | 0.5827% |
| 2022-11-22 | 南非幣 (ZAR) | 1.767700 | 0.0010 | 0.0566% |
| 2022-11-21 | 南非幣 (ZAR) | 1.766700 | 0.0047 | 0.2667% |
| 2022-11-18 | 南非幣 (ZAR) | 1.762000 | -0.0086 | -0.4857% |
| 2022-11-17 | 南非幣 (ZAR) | 1.770600 | 0.0087 | 0.4938% |
| 2022-11-16 | 南非幣 (ZAR) | 1.761900 | -0.0136 | -0.7660% |
| 2022-11-15 | 南非幣 (ZAR) | 1.775500 | 0.0088 | 0.4981% |
| 2022-11-14 | 南非幣 (ZAR) | 1.766700 | -0.0140 | -0.7862% |
| 2022-11-11 | 南非幣 (ZAR) | 1.780700 | 0.0219 | 1.2452% |
| 2022-11-10 | 南非幣 (ZAR) | 1.758800 | -0.0061 | -0.3456% |
| 2022-11-09 | 南非幣 (ZAR) | 1.764900 | -0.0084 | -0.4737% |
| 2022-11-08 | 南非幣 (ZAR) | 1.773300 | 0.0241 | 1.3778% |
| 2022-11-07 | 南非幣 (ZAR) | 1.749200 | 0.0207 | 1.1976% |
| 2022-11-04 | 南非幣 (ZAR) | 1.728500 | 0.0008 | 0.0463% |
| 2022-11-03 | 南非幣 (ZAR) | 1.727700 | -0.0116 | -0.6669% |
| 2022-11-02 | 南非幣 (ZAR) | 1.739300 | 0.0060 | 0.3462% |
| 2022-11-01 | 南非幣 (ZAR) | 1.733300 | -- | -- |