漲跌 |
0.086000 (0.4141%)
|
最高 |
21.095000 (1.5843%) |
最低 |
20.489000 (-1.3339%) |
平均 |
20.7430 (-0.1108%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.852000
|
-0.0370 |
-0.1771% |
2023-11-29 |
澳幣 (AUD)
|
20.889000
|
-0.0350 |
-0.1673% |
2023-11-28 |
澳幣 (AUD)
|
20.924000
|
-0.0470 |
-0.2241% |
2023-11-27 |
澳幣 (AUD)
|
20.971000
|
0.0590 |
0.2821% |
2023-11-26 |
澳幣 (AUD)
|
20.912000
|
-- |
-- |
2023-11-25 |
澳幣 (AUD)
|
20.912000
|
-- |
-- |
2023-11-24 |
澳幣 (AUD)
|
20.912000
|
0.0570 |
0.2733% |
2023-11-23 |
澳幣 (AUD)
|
20.855000
|
0.0530 |
0.2548% |
2023-11-22 |
澳幣 (AUD)
|
20.802000
|
-0.0110 |
-0.0529% |
2023-11-21 |
澳幣 (AUD)
|
20.813000
|
-0.0570 |
-0.2731% |
2023-11-20 |
澳幣 (AUD)
|
20.870000
|
0.0890 |
0.4283% |
2023-11-19 |
澳幣 (AUD)
|
20.781000
|
-- |
-- |
2023-11-18 |
澳幣 (AUD)
|
20.781000
|
-- |
-- |
2023-11-17 |
澳幣 (AUD)
|
20.781000
|
-0.1590 |
-0.7593% |
2023-11-16 |
澳幣 (AUD)
|
20.940000
|
-0.1040 |
-0.4942% |
2023-11-15 |
澳幣 (AUD)
|
21.044000
|
0.3220 |
1.5539% |
2023-11-14 |
澳幣 (AUD)
|
20.722000
|
-0.0270 |
-0.1301% |
2023-11-13 |
澳幣 (AUD)
|
20.749000
|
0.0270 |
0.1303% |
2023-11-12 |
澳幣 (AUD)
|
20.722000
|
-- |
-- |
2023-11-11 |
澳幣 (AUD)
|
20.722000
|
-- |
-- |
2023-11-10 |
澳幣 (AUD)
|
20.722000
|
-0.1000 |
-0.4803% |
2023-11-09 |
澳幣 (AUD)
|
20.822000
|
-0.0830 |
-0.3970% |
2023-11-08 |
澳幣 (AUD)
|
20.905000
|
0.0390 |
0.1869% |
2023-11-07 |
澳幣 (AUD)
|
20.866000
|
-0.2290 |
-1.0856% |
2023-11-06 |
澳幣 (AUD)
|
21.095000
|
0.1560 |
0.7450% |
2023-11-05 |
澳幣 (AUD)
|
20.939000
|
-- |
-- |
2023-11-04 |
澳幣 (AUD)
|
20.939000
|
-- |
-- |
2023-11-03 |
澳幣 (AUD)
|
20.939000
|
-0.0170 |
-0.0811% |
2023-11-02 |
澳幣 (AUD)
|
20.956000
|
0.2060 |
0.9928% |
2023-11-01 |
澳幣 (AUD)
|
20.750000
|
-0.0560 |
-0.2692% |
2023-10-31 |
澳幣 (AUD)
|
20.806000
|
0.0440 |
0.2119% |
2023-10-30 |
澳幣 (AUD)
|
20.762000
|
0.0230 |
0.1109% |
2023-10-29 |
澳幣 (AUD)
|
20.739000
|
-- |
-- |
2023-10-28 |
澳幣 (AUD)
|
20.739000
|
-- |
-- |
2023-10-27 |
澳幣 (AUD)
|
20.739000
|
0.1230 |
0.5966% |
2023-10-26 |
澳幣 (AUD)
|
20.616000
|
-0.0810 |
-0.3914% |
2023-10-25 |
澳幣 (AUD)
|
20.697000
|
-0.0260 |
-0.1255% |
2023-10-24 |
澳幣 (AUD)
|
20.723000
|
0.1700 |
0.8271% |
2023-10-23 |
澳幣 (AUD)
|
20.553000
|
-0.0010 |
-0.0049% |
2023-10-22 |
澳幣 (AUD)
|
20.554000
|
-- |
-- |
2023-10-21 |
澳幣 (AUD)
|
20.554000
|
-- |
-- |
2023-10-20 |
澳幣 (AUD)
|
20.554000
|
0.0260 |
0.1267% |
2023-10-19 |
澳幣 (AUD)
|
20.528000
|
-0.2310 |
-1.1128% |
2023-10-18 |
澳幣 (AUD)
|
20.759000
|
0.1210 |
0.5863% |
2023-10-17 |
澳幣 (AUD)
|
20.638000
|
0.0680 |
0.3306% |
2023-10-16 |
澳幣 (AUD)
|
20.570000
|
0.0500 |
0.2437% |
2023-10-15 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2023-10-14 |
澳幣 (AUD)
|
20.520000
|
-- |
-- |
2023-10-13 |
澳幣 (AUD)
|
20.520000
|
-0.2290 |
-1.1037% |
2023-10-12 |
澳幣 (AUD)
|
20.749000
|
-0.0230 |
-0.1107% |
2023-10-11 |
澳幣 (AUD)
|
20.772000
|
0.1240 |
0.6005% |
2023-10-10 |
澳幣 (AUD)
|
20.648000
|
-- |
-- |
2023-10-09 |
澳幣 (AUD)
|
20.648000
|
-- |
-- |
2023-10-08 |
澳幣 (AUD)
|
20.648000
|
-- |
-- |
2023-10-07 |
澳幣 (AUD)
|
20.648000
|
-- |
-- |
2023-10-06 |
澳幣 (AUD)
|
20.648000
|
0.0700 |
0.3402% |
2023-10-05 |
澳幣 (AUD)
|
20.578000
|
-0.0150 |
-0.0728% |
2023-10-04 |
澳幣 (AUD)
|
20.593000
|
0.0060 |
0.0291% |
2023-10-03 |
澳幣 (AUD)
|
20.587000
|
-0.2120 |
-1.0193% |
2023-10-02 |
澳幣 (AUD)
|
20.799000
|
0.0730 |
0.3522% |
2023-10-01 |
澳幣 (AUD)
|
20.726000
|
-- |
-- |
2023-09-30 |
澳幣 (AUD)
|
20.726000
|
-- |
-- |
2023-09-29 |
澳幣 (AUD)
|
20.726000
|
-- |
-- |
2023-09-28 |
澳幣 (AUD)
|
20.726000
|
0.0050 |
0.0241% |
2023-09-27 |
澳幣 (AUD)
|
20.721000
|
-0.0760 |
-0.3654% |
2023-09-26 |
澳幣 (AUD)
|
20.797000
|
0.0260 |
0.1252% |
2023-09-25 |
澳幣 (AUD)
|
20.771000
|
-0.0640 |
-0.3072% |
2023-09-24 |
澳幣 (AUD)
|
20.835000
|
-- |
-- |
2023-09-23 |
澳幣 (AUD)
|
20.835000
|
0.0030 |
0.0144% |
2023-09-22 |
澳幣 (AUD)
|
20.832000
|
0.1120 |
0.5405% |
2023-09-21 |
澳幣 (AUD)
|
20.720000
|
-0.1380 |
-0.6616% |
2023-09-20 |
澳幣 (AUD)
|
20.858000
|
0.0720 |
0.3464% |
2023-09-19 |
澳幣 (AUD)
|
20.786000
|
0.0500 |
0.2411% |
2023-09-18 |
澳幣 (AUD)
|
20.736000
|
-- |
-- |
2023-09-17 |
澳幣 (AUD)
|
20.736000
|
-- |
-- |
2023-09-16 |
澳幣 (AUD)
|
20.736000
|
-- |
-- |
2023-09-15 |
澳幣 (AUD)
|
20.736000
|
0.0620 |
0.2999% |
2023-09-14 |
澳幣 (AUD)
|
20.674000
|
0.0230 |
0.1114% |
2023-09-13 |
澳幣 (AUD)
|
20.651000
|
-0.0860 |
-0.4147% |
2023-09-12 |
澳幣 (AUD)
|
20.737000
|
0.0110 |
0.0531% |
2023-09-11 |
澳幣 (AUD)
|
20.726000
|
0.1160 |
0.5628% |
2023-09-10 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2023-09-09 |
澳幣 (AUD)
|
20.610000
|
-- |
-- |
2023-09-08 |
澳幣 (AUD)
|
20.610000
|
0.0320 |
0.1555% |
2023-09-07 |
澳幣 (AUD)
|
20.578000
|
0.0040 |
0.0194% |
2023-09-06 |
澳幣 (AUD)
|
20.574000
|
0.0850 |
0.4149% |
2023-09-05 |
澳幣 (AUD)
|
20.489000
|
-0.2680 |
-1.2911% |
2023-09-04 |
澳幣 (AUD)
|
20.757000
|
-0.0090 |
-0.0433% |
2023-09-03 |
澳幣 (AUD)
|
20.766000
|
-- |
-- |
2023-09-02 |
澳幣 (AUD)
|
20.766000
|
-- |
-- |
2023-09-01 |
澳幣 (AUD)
|
20.766000
|
-- |
-- |