| 漲跌 | 0.086000 (0.4141%) |
| 最高 | 21.095000 (1.5843%) |
| 最低 | 20.489000 (-1.3339%) |
| 平均 | 20.7430 (-0.1108%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.852000 | -0.0370 | -0.1771% |
| 2023-11-29 | 澳幣 (AUD) | 20.889000 | -0.0350 | -0.1673% |
| 2023-11-28 | 澳幣 (AUD) | 20.924000 | -0.0470 | -0.2241% |
| 2023-11-27 | 澳幣 (AUD) | 20.971000 | 0.0590 | 0.2821% |
| 2023-11-26 | 澳幣 (AUD) | 20.912000 | -- | -- |
| 2023-11-25 | 澳幣 (AUD) | 20.912000 | -- | -- |
| 2023-11-24 | 澳幣 (AUD) | 20.912000 | 0.0570 | 0.2733% |
| 2023-11-23 | 澳幣 (AUD) | 20.855000 | 0.0530 | 0.2548% |
| 2023-11-22 | 澳幣 (AUD) | 20.802000 | -0.0110 | -0.0529% |
| 2023-11-21 | 澳幣 (AUD) | 20.813000 | -0.0570 | -0.2731% |
| 2023-11-20 | 澳幣 (AUD) | 20.870000 | 0.0890 | 0.4283% |
| 2023-11-19 | 澳幣 (AUD) | 20.781000 | -- | -- |
| 2023-11-18 | 澳幣 (AUD) | 20.781000 | -- | -- |
| 2023-11-17 | 澳幣 (AUD) | 20.781000 | -0.1590 | -0.7593% |
| 2023-11-16 | 澳幣 (AUD) | 20.940000 | -0.1040 | -0.4942% |
| 2023-11-15 | 澳幣 (AUD) | 21.044000 | 0.3220 | 1.5539% |
| 2023-11-14 | 澳幣 (AUD) | 20.722000 | -0.0270 | -0.1301% |
| 2023-11-13 | 澳幣 (AUD) | 20.749000 | 0.0270 | 0.1303% |
| 2023-11-12 | 澳幣 (AUD) | 20.722000 | -- | -- |
| 2023-11-11 | 澳幣 (AUD) | 20.722000 | -- | -- |
| 2023-11-10 | 澳幣 (AUD) | 20.722000 | -0.1000 | -0.4803% |
| 2023-11-09 | 澳幣 (AUD) | 20.822000 | -0.0830 | -0.3970% |
| 2023-11-08 | 澳幣 (AUD) | 20.905000 | 0.0390 | 0.1869% |
| 2023-11-07 | 澳幣 (AUD) | 20.866000 | -0.2290 | -1.0856% |
| 2023-11-06 | 澳幣 (AUD) | 21.095000 | 0.1560 | 0.7450% |
| 2023-11-05 | 澳幣 (AUD) | 20.939000 | -- | -- |
| 2023-11-04 | 澳幣 (AUD) | 20.939000 | -- | -- |
| 2023-11-03 | 澳幣 (AUD) | 20.939000 | -0.0170 | -0.0811% |
| 2023-11-02 | 澳幣 (AUD) | 20.956000 | 0.2060 | 0.9928% |
| 2023-11-01 | 澳幣 (AUD) | 20.750000 | -0.0560 | -0.2692% |
| 2023-10-31 | 澳幣 (AUD) | 20.806000 | 0.0440 | 0.2119% |
| 2023-10-30 | 澳幣 (AUD) | 20.762000 | 0.0230 | 0.1109% |
| 2023-10-29 | 澳幣 (AUD) | 20.739000 | -- | -- |
| 2023-10-28 | 澳幣 (AUD) | 20.739000 | -- | -- |
| 2023-10-27 | 澳幣 (AUD) | 20.739000 | 0.1230 | 0.5966% |
| 2023-10-26 | 澳幣 (AUD) | 20.616000 | -0.0810 | -0.3914% |
| 2023-10-25 | 澳幣 (AUD) | 20.697000 | -0.0260 | -0.1255% |
| 2023-10-24 | 澳幣 (AUD) | 20.723000 | 0.1700 | 0.8271% |
| 2023-10-23 | 澳幣 (AUD) | 20.553000 | -0.0010 | -0.0049% |
| 2023-10-22 | 澳幣 (AUD) | 20.554000 | -- | -- |
| 2023-10-21 | 澳幣 (AUD) | 20.554000 | -- | -- |
| 2023-10-20 | 澳幣 (AUD) | 20.554000 | 0.0260 | 0.1267% |
| 2023-10-19 | 澳幣 (AUD) | 20.528000 | -0.2310 | -1.1128% |
| 2023-10-18 | 澳幣 (AUD) | 20.759000 | 0.1210 | 0.5863% |
| 2023-10-17 | 澳幣 (AUD) | 20.638000 | 0.0680 | 0.3306% |
| 2023-10-16 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2023-10-15 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2023-10-14 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2023-10-13 | 澳幣 (AUD) | 20.520000 | -0.2290 | -1.1037% |
| 2023-10-12 | 澳幣 (AUD) | 20.749000 | -0.0230 | -0.1107% |
| 2023-10-11 | 澳幣 (AUD) | 20.772000 | 0.1240 | 0.6005% |
| 2023-10-10 | 澳幣 (AUD) | 20.648000 | -- | -- |
| 2023-10-09 | 澳幣 (AUD) | 20.648000 | -- | -- |
| 2023-10-08 | 澳幣 (AUD) | 20.648000 | -- | -- |
| 2023-10-07 | 澳幣 (AUD) | 20.648000 | -- | -- |
| 2023-10-06 | 澳幣 (AUD) | 20.648000 | 0.0700 | 0.3402% |
| 2023-10-05 | 澳幣 (AUD) | 20.578000 | -0.0150 | -0.0728% |
| 2023-10-04 | 澳幣 (AUD) | 20.593000 | 0.0060 | 0.0291% |
| 2023-10-03 | 澳幣 (AUD) | 20.587000 | -0.2120 | -1.0193% |
| 2023-10-02 | 澳幣 (AUD) | 20.799000 | 0.0730 | 0.3522% |
| 2023-10-01 | 澳幣 (AUD) | 20.726000 | -- | -- |
| 2023-09-30 | 澳幣 (AUD) | 20.726000 | -- | -- |
| 2023-09-29 | 澳幣 (AUD) | 20.726000 | -- | -- |
| 2023-09-28 | 澳幣 (AUD) | 20.726000 | 0.0050 | 0.0241% |
| 2023-09-27 | 澳幣 (AUD) | 20.721000 | -0.0760 | -0.3654% |
| 2023-09-26 | 澳幣 (AUD) | 20.797000 | 0.0260 | 0.1252% |
| 2023-09-25 | 澳幣 (AUD) | 20.771000 | -0.0640 | -0.3072% |
| 2023-09-24 | 澳幣 (AUD) | 20.835000 | -- | -- |
| 2023-09-23 | 澳幣 (AUD) | 20.835000 | 0.0030 | 0.0144% |
| 2023-09-22 | 澳幣 (AUD) | 20.832000 | 0.1120 | 0.5405% |
| 2023-09-21 | 澳幣 (AUD) | 20.720000 | -0.1380 | -0.6616% |
| 2023-09-20 | 澳幣 (AUD) | 20.858000 | 0.0720 | 0.3464% |
| 2023-09-19 | 澳幣 (AUD) | 20.786000 | 0.0500 | 0.2411% |
| 2023-09-18 | 澳幣 (AUD) | 20.736000 | -- | -- |
| 2023-09-17 | 澳幣 (AUD) | 20.736000 | -- | -- |
| 2023-09-16 | 澳幣 (AUD) | 20.736000 | -- | -- |
| 2023-09-15 | 澳幣 (AUD) | 20.736000 | 0.0620 | 0.2999% |
| 2023-09-14 | 澳幣 (AUD) | 20.674000 | 0.0230 | 0.1114% |
| 2023-09-13 | 澳幣 (AUD) | 20.651000 | -0.0860 | -0.4147% |
| 2023-09-12 | 澳幣 (AUD) | 20.737000 | 0.0110 | 0.0531% |
| 2023-09-11 | 澳幣 (AUD) | 20.726000 | 0.1160 | 0.5628% |
| 2023-09-10 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2023-09-09 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2023-09-08 | 澳幣 (AUD) | 20.610000 | 0.0320 | 0.1555% |
| 2023-09-07 | 澳幣 (AUD) | 20.578000 | 0.0040 | 0.0194% |
| 2023-09-06 | 澳幣 (AUD) | 20.574000 | 0.0850 | 0.4149% |
| 2023-09-05 | 澳幣 (AUD) | 20.489000 | -0.2680 | -1.2911% |
| 2023-09-04 | 澳幣 (AUD) | 20.757000 | -0.0090 | -0.0433% |
| 2023-09-03 | 澳幣 (AUD) | 20.766000 | -- | -- |
| 2023-09-02 | 澳幣 (AUD) | 20.766000 | -- | -- |
| 2023-09-01 | 澳幣 (AUD) | 20.766000 | -- | -- |