| 漲跌 | 0.018000 (0.0857%) |
| 最高 | 21.454000 (2.1570%) |
| 最低 | 20.078000 (-4.3950%) |
| 平均 | 20.8001 (-0.9566%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 澳幣 (AUD) | 21.019000 | 0.0920 | 0.4396% |
| 2022-11-30 | 澳幣 (AUD) | 20.927000 | -0.0740 | -0.3524% |
| 2022-11-29 | 澳幣 (AUD) | 21.001000 | 0.0470 | 0.2243% |
| 2022-11-28 | 澳幣 (AUD) | 20.954000 | -0.0430 | -0.2048% |
| 2022-11-27 | 澳幣 (AUD) | 20.997000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 20.997000 | -- | -- |
| 2022-11-25 | 澳幣 (AUD) | 20.997000 | -0.0670 | -0.3181% |
| 2022-11-24 | 澳幣 (AUD) | 21.064000 | 0.1540 | 0.7365% |
| 2022-11-23 | 澳幣 (AUD) | 20.910000 | 0.0830 | 0.3985% |
| 2022-11-22 | 澳幣 (AUD) | 20.827000 | -0.0050 | -0.0240% |
| 2022-11-21 | 澳幣 (AUD) | 20.832000 | -0.2020 | -0.9603% |
| 2022-11-20 | 澳幣 (AUD) | 21.034000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 21.034000 | -- | -- |
| 2022-11-18 | 澳幣 (AUD) | 21.034000 | -0.0390 | -0.1851% |
| 2022-11-17 | 澳幣 (AUD) | 21.073000 | -0.1160 | -0.5475% |
| 2022-11-16 | 澳幣 (AUD) | 21.189000 | 0.0740 | 0.3505% |
| 2022-11-15 | 澳幣 (AUD) | 21.115000 | 0.1170 | 0.5572% |
| 2022-11-14 | 澳幣 (AUD) | 20.998000 | -0.1050 | -0.4976% |
| 2022-11-13 | 澳幣 (AUD) | 21.103000 | -- | -- |
| 2022-11-12 | 澳幣 (AUD) | 21.103000 | -- | -- |
| 2022-11-11 | 澳幣 (AUD) | 21.103000 | 0.5240 | 2.5463% |
| 2022-11-10 | 澳幣 (AUD) | 20.579000 | -0.3350 | -1.6018% |
| 2022-11-09 | 澳幣 (AUD) | 20.914000 | 0.0530 | 0.2541% |
| 2022-11-08 | 澳幣 (AUD) | 20.861000 | -0.0070 | -0.0335% |
| 2022-11-07 | 澳幣 (AUD) | 20.868000 | 0.2720 | 1.3206% |
| 2022-11-06 | 澳幣 (AUD) | 20.596000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 20.596000 | -- | -- |
| 2022-11-04 | 澳幣 (AUD) | 20.596000 | 0.0920 | 0.4487% |
| 2022-11-03 | 澳幣 (AUD) | 20.504000 | -0.3150 | -1.5130% |
| 2022-11-02 | 澳幣 (AUD) | 20.819000 | -0.0240 | -0.1151% |
| 2022-11-01 | 澳幣 (AUD) | 20.843000 | 0.0870 | 0.4192% |
| 2022-10-31 | 澳幣 (AUD) | 20.756000 | -0.0240 | -0.1155% |
| 2022-10-30 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2022-10-29 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2022-10-28 | 澳幣 (AUD) | 20.780000 | -0.1250 | -0.5979% |
| 2022-10-27 | 澳幣 (AUD) | 20.905000 | -0.1590 | -0.7548% |
| 2022-10-26 | 澳幣 (AUD) | 21.064000 | 0.4850 | 2.3568% |
| 2022-10-25 | 澳幣 (AUD) | 20.579000 | 0.1390 | 0.6800% |
| 2022-10-24 | 澳幣 (AUD) | 20.440000 | 0.1630 | 0.8039% |
| 2022-10-23 | 澳幣 (AUD) | 20.277000 | -- | -- |
| 2022-10-22 | 澳幣 (AUD) | 20.277000 | -- | -- |
| 2022-10-21 | 澳幣 (AUD) | 20.277000 | -0.0240 | -0.1182% |
| 2022-10-20 | 澳幣 (AUD) | 20.301000 | -0.0120 | -0.0591% |
| 2022-10-19 | 澳幣 (AUD) | 20.313000 | 0.0690 | 0.3408% |
| 2022-10-18 | 澳幣 (AUD) | 20.244000 | 0.1190 | 0.5913% |
| 2022-10-17 | 澳幣 (AUD) | 20.125000 | -0.1060 | -0.5239% |
| 2022-10-16 | 澳幣 (AUD) | 20.231000 | -- | -- |
| 2022-10-15 | 澳幣 (AUD) | 20.231000 | -- | -- |
| 2022-10-14 | 澳幣 (AUD) | 20.231000 | 0.0410 | 0.2031% |
| 2022-10-13 | 澳幣 (AUD) | 20.190000 | 0.1120 | 0.5578% |
| 2022-10-12 | 澳幣 (AUD) | 20.078000 | -0.0440 | -0.2187% |
| 2022-10-11 | 澳幣 (AUD) | 20.122000 | -0.3520 | -1.7193% |
| 2022-10-10 | 澳幣 (AUD) | 20.474000 | -- | -- |
| 2022-10-09 | 澳幣 (AUD) | 20.474000 | -- | -- |
| 2022-10-08 | 澳幣 (AUD) | 20.474000 | -- | -- |
| 2022-10-07 | 澳幣 (AUD) | 20.474000 | -0.0970 | -0.4715% |
| 2022-10-06 | 澳幣 (AUD) | 20.571000 | -0.0370 | -0.1795% |
| 2022-10-05 | 澳幣 (AUD) | 20.608000 | -0.1840 | -0.8850% |
| 2022-10-04 | 澳幣 (AUD) | 20.792000 | 0.0890 | 0.4299% |
| 2022-10-03 | 澳幣 (AUD) | 20.703000 | -0.1000 | -0.4807% |
| 2022-10-02 | 澳幣 (AUD) | 20.803000 | -- | -- |
| 2022-10-01 | 澳幣 (AUD) | 20.803000 | -- | -- |
| 2022-09-30 | 澳幣 (AUD) | 20.803000 | 0.1050 | 0.5073% |
| 2022-09-29 | 澳幣 (AUD) | 20.698000 | 0.1820 | 0.8871% |
| 2022-09-28 | 澳幣 (AUD) | 20.516000 | -0.2440 | -1.1753% |
| 2022-09-27 | 澳幣 (AUD) | 20.760000 | -0.0990 | -0.4746% |
| 2022-09-26 | 澳幣 (AUD) | 20.859000 | -0.1360 | -0.6478% |
| 2022-09-25 | 澳幣 (AUD) | 20.995000 | -- | -- |
| 2022-09-24 | 澳幣 (AUD) | 20.995000 | -- | -- |
| 2022-09-23 | 澳幣 (AUD) | 20.995000 | -0.1860 | -0.8781% |
| 2022-09-22 | 澳幣 (AUD) | 21.181000 | 0.0700 | 0.3316% |
| 2022-09-21 | 澳幣 (AUD) | 21.111000 | -0.0700 | -0.3305% |
| 2022-09-20 | 澳幣 (AUD) | 21.181000 | 0.0950 | 0.4505% |
| 2022-09-19 | 澳幣 (AUD) | 21.086000 | 0.0450 | 0.2139% |
| 2022-09-18 | 澳幣 (AUD) | 21.041000 | -- | -- |
| 2022-09-17 | 澳幣 (AUD) | 21.041000 | -- | -- |
| 2022-09-16 | 澳幣 (AUD) | 21.041000 | -0.1290 | -0.6094% |
| 2022-09-15 | 澳幣 (AUD) | 21.170000 | 0.1020 | 0.4841% |
| 2022-09-14 | 澳幣 (AUD) | 21.068000 | -0.3860 | -1.7992% |
| 2022-09-13 | 澳幣 (AUD) | 21.454000 | 0.0520 | 0.2430% |
| 2022-09-12 | 澳幣 (AUD) | 21.402000 | 0.4520 | 2.1575% |
| 2022-09-11 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-09-10 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-09-09 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2022-09-08 | 澳幣 (AUD) | 20.950000 | -0.0020 | -0.0095% |
| 2022-09-07 | 澳幣 (AUD) | 20.952000 | -0.0120 | -0.0572% |
| 2022-09-06 | 澳幣 (AUD) | 20.964000 | -0.0050 | -0.0238% |
| 2022-09-05 | 澳幣 (AUD) | 20.969000 | 0.0080 | 0.0382% |
| 2022-09-04 | 澳幣 (AUD) | 20.961000 | -- | -- |
| 2022-09-03 | 澳幣 (AUD) | 20.961000 | -- | -- |
| 2022-09-02 | 澳幣 (AUD) | 20.961000 | -0.0400 | -0.1905% |
| 2022-09-01 | 澳幣 (AUD) | 21.001000 | -- | -- |