漲跌 |
-0.009000 (-0.0435%)
|
最高 |
21.065000 (1.7879%) |
最低 |
20.215000 (-2.3194%) |
平均 |
20.6058 (-0.4311%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
20.686000
|
0.0580 |
0.2812% |
2024-03-28 |
澳幣 (AUD)
|
20.628000
|
-0.0870 |
-0.4200% |
2024-03-27 |
澳幣 (AUD)
|
20.715000
|
-0.0150 |
-0.0724% |
2024-03-26 |
澳幣 (AUD)
|
20.730000
|
0.0810 |
0.3923% |
2024-03-25 |
澳幣 (AUD)
|
20.649000
|
-0.0410 |
-0.1982% |
2024-03-24 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2024-03-22 |
澳幣 (AUD)
|
20.690000
|
-0.1990 |
-0.9527% |
2024-03-21 |
澳幣 (AUD)
|
20.889000
|
0.2370 |
1.1476% |
2024-03-20 |
澳幣 (AUD)
|
20.652000
|
0.0890 |
0.4328% |
2024-03-19 |
澳幣 (AUD)
|
20.563000
|
-0.1040 |
-0.5032% |
2024-03-18 |
澳幣 (AUD)
|
20.667000
|
0.0940 |
0.4569% |
2024-03-17 |
澳幣 (AUD)
|
20.573000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.573000
|
-- |
-- |
2024-03-15 |
澳幣 (AUD)
|
20.573000
|
-0.1360 |
-0.6567% |
2024-03-14 |
澳幣 (AUD)
|
20.709000
|
0.0530 |
0.2566% |
2024-03-13 |
澳幣 (AUD)
|
20.656000
|
0.0160 |
0.0775% |
2024-03-12 |
澳幣 (AUD)
|
20.640000
|
0.0120 |
0.0582% |
2024-03-11 |
澳幣 (AUD)
|
20.628000
|
-0.0830 |
-0.4008% |
2024-03-10 |
澳幣 (AUD)
|
20.711000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.711000
|
-- |
-- |
2024-03-08 |
澳幣 (AUD)
|
20.711000
|
0.0570 |
0.2760% |
2024-03-07 |
澳幣 (AUD)
|
20.654000
|
0.1990 |
0.9729% |
2024-03-06 |
澳幣 (AUD)
|
20.455000
|
0.1410 |
0.6941% |
2024-03-05 |
澳幣 (AUD)
|
20.314000
|
-0.0830 |
-0.4069% |
2024-03-04 |
澳幣 (AUD)
|
20.397000
|
0.0190 |
0.0932% |
2024-03-03 |
澳幣 (AUD)
|
20.378000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.378000
|
-- |
-- |
2024-03-01 |
澳幣 (AUD)
|
20.378000
|
-0.0370 |
-0.1812% |
2024-02-29 |
澳幣 (AUD)
|
20.415000
|
-0.1280 |
-0.6231% |
2024-02-28 |
澳幣 (AUD)
|
20.543000
|
-- |
-- |
2024-02-27 |
澳幣 (AUD)
|
20.543000
|
0.0330 |
0.1609% |
2024-02-26 |
澳幣 (AUD)
|
20.510000
|
-0.0550 |
-0.2674% |
2024-02-25 |
澳幣 (AUD)
|
20.565000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.565000
|
-- |
-- |
2024-02-23 |
澳幣 (AUD)
|
20.565000
|
-0.0510 |
-0.2474% |
2024-02-22 |
澳幣 (AUD)
|
20.616000
|
0.0890 |
0.4336% |
2024-02-21 |
澳幣 (AUD)
|
20.527000
|
0.0620 |
0.3030% |
2024-02-20 |
澳幣 (AUD)
|
20.465000
|
0.0690 |
0.3383% |
2024-02-19 |
澳幣 (AUD)
|
20.396000
|
0.0400 |
0.1965% |
2024-02-18 |
澳幣 (AUD)
|
20.356000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.356000
|
0.0560 |
0.2759% |
2024-02-16 |
澳幣 (AUD)
|
20.300000
|
0.0300 |
0.1480% |
2024-02-15 |
澳幣 (AUD)
|
20.270000
|
-0.0420 |
-0.2068% |
2024-02-14 |
澳幣 (AUD)
|
20.312000
|
-- |
-- |
2024-02-13 |
澳幣 (AUD)
|
20.312000
|
-- |
-- |
2024-02-12 |
澳幣 (AUD)
|
20.312000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.312000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.312000
|
-- |
-- |
2024-02-09 |
澳幣 (AUD)
|
20.312000
|
-- |
-- |
2024-02-08 |
澳幣 (AUD)
|
20.312000
|
-- |
-- |
2024-02-07 |
澳幣 (AUD)
|
20.312000
|
0.0970 |
0.4798% |
2024-02-06 |
澳幣 (AUD)
|
20.215000
|
-0.0520 |
-0.2566% |
2024-02-05 |
澳幣 (AUD)
|
20.267000
|
-0.1790 |
-0.8755% |
2024-02-03 |
澳幣 (AUD)
|
20.446000
|
-- |
-- |
2024-02-02 |
澳幣 (AUD)
|
20.446000
|
0.1470 |
0.7242% |
2024-02-01 |
澳幣 (AUD)
|
20.299000
|
-0.1800 |
-0.8789% |
2024-01-31 |
澳幣 (AUD)
|
20.479000
|
0.0560 |
0.2742% |
2024-01-30 |
澳幣 (AUD)
|
20.423000
|
-0.0460 |
-0.2247% |
2024-01-29 |
澳幣 (AUD)
|
20.469000
|
-0.0010 |
-0.0049% |
2024-01-28 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.470000
|
-- |
-- |
2024-01-26 |
澳幣 (AUD)
|
20.470000
|
0.0140 |
0.0684% |
2024-01-25 |
澳幣 (AUD)
|
20.456000
|
-0.0590 |
-0.2876% |
2024-01-24 |
澳幣 (AUD)
|
20.515000
|
0.0100 |
0.0488% |
2024-01-23 |
澳幣 (AUD)
|
20.505000
|
0.0100 |
0.0488% |
2024-01-22 |
澳幣 (AUD)
|
20.495000
|
-0.0600 |
-0.2919% |
2024-01-21 |
澳幣 (AUD)
|
20.555000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.555000
|
-- |
-- |
2024-01-19 |
澳幣 (AUD)
|
20.555000
|
-0.0030 |
-0.0146% |
2024-01-18 |
澳幣 (AUD)
|
20.558000
|
0.0370 |
0.1803% |
2024-01-17 |
澳幣 (AUD)
|
20.521000
|
-0.0930 |
-0.4511% |
2024-01-16 |
澳幣 (AUD)
|
20.614000
|
-0.0600 |
-0.2902% |
2024-01-15 |
澳幣 (AUD)
|
20.674000
|
-0.0600 |
-0.2894% |
2024-01-14 |
澳幣 (AUD)
|
20.734000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.734000
|
-- |
-- |
2024-01-12 |
澳幣 (AUD)
|
20.734000
|
0.0030 |
0.0145% |
2024-01-11 |
澳幣 (AUD)
|
20.731000
|
0.0070 |
0.0338% |
2024-01-10 |
澳幣 (AUD)
|
20.724000
|
0.0710 |
0.3438% |
2024-01-09 |
澳幣 (AUD)
|
20.653000
|
0.0530 |
0.2573% |
2024-01-08 |
澳幣 (AUD)
|
20.600000
|
-0.0110 |
-0.0534% |
2024-01-07 |
澳幣 (AUD)
|
20.611000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.611000
|
-- |
-- |
2024-01-05 |
澳幣 (AUD)
|
20.611000
|
-0.1750 |
-0.8419% |
2024-01-04 |
澳幣 (AUD)
|
20.786000
|
-0.0190 |
-0.0913% |
2024-01-03 |
澳幣 (AUD)
|
20.805000
|
-0.1200 |
-0.5735% |
2024-01-02 |
澳幣 (AUD)
|
20.925000
|
0.1090 |
0.5236% |
2024-01-01 |
澳幣 (AUD)
|
20.816000
|
-- |
-- |
2023-12-31 |
澳幣 (AUD)
|
20.816000
|
-- |
-- |
2023-12-30 |
澳幣 (AUD)
|
20.816000
|
-- |
-- |
2023-12-29 |
澳幣 (AUD)
|
20.816000
|
-0.0380 |
-0.1822% |
2023-12-28 |
澳幣 (AUD)
|
20.854000
|
-0.0760 |
-0.3631% |
2023-12-27 |
澳幣 (AUD)
|
20.930000
|
-0.0450 |
-0.2145% |
2023-12-26 |
澳幣 (AUD)
|
20.975000
|
-0.0900 |
-0.4272% |
2023-12-25 |
澳幣 (AUD)
|
21.065000
|
0.0270 |
0.1283% |
2023-12-24 |
澳幣 (AUD)
|
21.038000
|
-- |
-- |
2023-12-23 |
澳幣 (AUD)
|
21.038000
|
-- |
-- |
2023-12-22 |
澳幣 (AUD)
|
21.038000
|
0.0960 |
0.4584% |
2023-12-21 |
澳幣 (AUD)
|
20.942000
|
-0.1110 |
-0.5272% |
2023-12-20 |
澳幣 (AUD)
|
21.053000
|
0.1080 |
0.5156% |
2023-12-19 |
澳幣 (AUD)
|
20.945000
|
0.0320 |
0.1530% |
2023-12-18 |
澳幣 (AUD)
|
20.913000
|
0.0640 |
0.3070% |
2023-12-17 |
澳幣 (AUD)
|
20.849000
|
-- |
-- |
2023-12-16 |
澳幣 (AUD)
|
20.849000
|
0.0570 |
0.2741% |
2023-12-15 |
澳幣 (AUD)
|
20.792000
|
-0.0300 |
-0.1441% |
2023-12-14 |
澳幣 (AUD)
|
20.822000
|
0.3030 |
1.4767% |
2023-12-13 |
澳幣 (AUD)
|
20.519000
|
-0.0760 |
-0.3690% |
2023-12-12 |
澳幣 (AUD)
|
20.595000
|
0.0910 |
0.4438% |
2023-12-11 |
澳幣 (AUD)
|
20.504000
|
-0.0740 |
-0.3596% |
2023-12-10 |
澳幣 (AUD)
|
20.578000
|
-- |
-- |
2023-12-09 |
澳幣 (AUD)
|
20.578000
|
-- |
-- |
2023-12-08 |
澳幣 (AUD)
|
20.578000
|
0.0540 |
0.2631% |
2023-12-07 |
澳幣 (AUD)
|
20.524000
|
-0.0510 |
-0.2479% |
2023-12-06 |
澳幣 (AUD)
|
20.575000
|
0.0090 |
0.0438% |
2023-12-05 |
澳幣 (AUD)
|
20.566000
|
-0.1610 |
-0.7768% |
2023-12-04 |
澳幣 (AUD)
|
20.727000
|
0.0320 |
0.1546% |
2023-12-03 |
澳幣 (AUD)
|
20.695000
|
-- |
-- |
2023-12-02 |
澳幣 (AUD)
|
20.695000
|
-- |
-- |
2023-12-01 |
澳幣 (AUD)
|
20.695000
|
-- |
-- |