| 漲跌 | 0.066000 (1.7489%) |
| 最高 | 3.873000 (2.6287%) |
| 最低 | 3.726800 (-1.2454%) |
| 平均 | 3.8089 (0.9308%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-09 | 港幣 (HKD) | 3.839800 | -- | -- |
| 2022-08-08 | 港幣 (HKD) | 3.839800 | 0.0070 | 0.1826% |
| 2022-08-07 | 港幣 (HKD) | 3.832800 | -- | -- |
| 2022-08-06 | 港幣 (HKD) | 3.832800 | -- | -- |
| 2022-08-05 | 港幣 (HKD) | 3.832800 | -0.0070 | -0.1823% |
| 2022-08-04 | 港幣 (HKD) | 3.839800 | 0.0010 | 0.0260% |
| 2022-08-03 | 港幣 (HKD) | 3.838800 | -0.0010 | -0.0260% |
| 2022-08-02 | 港幣 (HKD) | 3.839800 | 0.0030 | 0.0782% |
| 2022-08-01 | 港幣 (HKD) | 3.836800 | 0.0060 | 0.1566% |
| 2022-07-31 | 港幣 (HKD) | 3.830800 | -- | -- |
| 2022-07-30 | 港幣 (HKD) | 3.830800 | -- | -- |
| 2022-07-29 | 港幣 (HKD) | 3.830800 | -- | -- |
| 2022-07-28 | 港幣 (HKD) | 3.830800 | -0.0010 | -0.0261% |
| 2022-07-27 | 港幣 (HKD) | 3.831800 | 0.0030 | 0.0784% |
| 2022-07-26 | 港幣 (HKD) | 3.828800 | 0.0010 | 0.0261% |
| 2022-07-25 | 港幣 (HKD) | 3.827800 | -0.0020 | -0.0522% |
| 2022-07-24 | 港幣 (HKD) | 3.829800 | -- | -- |
| 2022-07-23 | 港幣 (HKD) | 3.829800 | -- | -- |
| 2022-07-22 | 港幣 (HKD) | 3.829800 | 0.0050 | 0.1307% |
| 2022-07-21 | 港幣 (HKD) | 3.824800 | -0.0010 | -0.0261% |
| 2022-07-20 | 港幣 (HKD) | 3.825800 | -- | -- |
| 2022-07-19 | 港幣 (HKD) | 3.825800 | -0.0020 | -0.0522% |
| 2022-07-18 | 港幣 (HKD) | 3.827800 | -0.0040 | -0.1044% |
| 2022-07-17 | 港幣 (HKD) | 3.831800 | -- | -- |
| 2022-07-16 | 港幣 (HKD) | 3.831800 | -- | -- |
| 2022-07-15 | 港幣 (HKD) | 3.831800 | 0.0070 | 0.1830% |
| 2022-07-14 | 港幣 (HKD) | 3.824800 | 0.0050 | 0.1309% |
| 2022-07-13 | 港幣 (HKD) | 3.819800 | -0.0060 | -0.1568% |
| 2022-07-12 | 港幣 (HKD) | 3.825800 | 0.0090 | 0.2358% |
| 2022-07-11 | 港幣 (HKD) | 3.816800 | 0.0040 | 0.1049% |
| 2022-07-10 | 港幣 (HKD) | 3.812800 | -- | -- |
| 2022-07-09 | 港幣 (HKD) | 3.812800 | -- | -- |
| 2022-07-08 | 港幣 (HKD) | 3.812800 | -- | -- |
| 2022-07-07 | 港幣 (HKD) | 3.812800 | -0.0030 | -0.0786% |
| 2022-07-06 | 港幣 (HKD) | 3.815800 | 0.0030 | 0.0787% |
| 2022-07-05 | 港幣 (HKD) | 3.812800 | 0.0050 | 0.1313% |
| 2022-07-04 | 港幣 (HKD) | 3.807800 | -0.0652 | -1.6834% |
| 2022-07-03 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2022-07-02 | 港幣 (HKD) | 3.873000 | -- | -- |
| 2022-07-01 | 港幣 (HKD) | 3.873000 | 0.0682 | 1.7925% |
| 2022-06-30 | 港幣 (HKD) | 3.804800 | 0.0070 | 0.1843% |
| 2022-06-29 | 港幣 (HKD) | 3.797800 | -0.0592 | -1.5349% |
| 2022-06-28 | 港幣 (HKD) | 3.857000 | 0.0682 | 1.8000% |
| 2022-06-27 | 港幣 (HKD) | 3.788800 | -0.0150 | -0.3943% |
| 2022-06-26 | 港幣 (HKD) | 3.803800 | -- | -- |
| 2022-06-25 | 港幣 (HKD) | 3.803800 | -- | -- |
| 2022-06-24 | 港幣 (HKD) | 3.803800 | -0.0070 | -0.1837% |
| 2022-06-23 | 港幣 (HKD) | 3.810800 | -- | -- |
| 2022-06-22 | 港幣 (HKD) | 3.810800 | 0.0100 | 0.2631% |
| 2022-06-21 | 港幣 (HKD) | 3.800800 | -0.0050 | -0.1314% |
| 2022-06-20 | 港幣 (HKD) | 3.805800 | 0.0030 | 0.0789% |
| 2022-06-19 | 港幣 (HKD) | 3.802800 | -- | -- |
| 2022-06-18 | 港幣 (HKD) | 3.802800 | -- | -- |
| 2022-06-17 | 港幣 (HKD) | 3.802800 | -0.0020 | -0.0526% |
| 2022-06-16 | 港幣 (HKD) | 3.804800 | -0.0010 | -0.0263% |
| 2022-06-15 | 港幣 (HKD) | 3.805800 | 0.0050 | 0.1316% |
| 2022-06-14 | 港幣 (HKD) | 3.800800 | -0.0672 | -1.7373% |
| 2022-06-13 | 港幣 (HKD) | 3.868000 | 0.0832 | 2.1983% |
| 2022-06-12 | 港幣 (HKD) | 3.784800 | -- | -- |
| 2022-06-11 | 港幣 (HKD) | 3.784800 | -- | -- |
| 2022-06-10 | 港幣 (HKD) | 3.784800 | 0.0070 | 0.1853% |
| 2022-06-09 | 港幣 (HKD) | 3.777800 | -0.0010 | -0.0265% |
| 2022-06-08 | 港幣 (HKD) | 3.778800 | -- | -- |
| 2022-06-07 | 港幣 (HKD) | 3.778800 | -0.0502 | -1.3110% |
| 2022-06-06 | 港幣 (HKD) | 3.829000 | 0.0672 | 1.7864% |
| 2022-06-05 | 港幣 (HKD) | 3.761800 | -- | -- |
| 2022-06-04 | 港幣 (HKD) | 3.761800 | -- | -- |
| 2022-06-03 | 港幣 (HKD) | 3.761800 | 0.0010 | 0.0266% |
| 2022-06-02 | 港幣 (HKD) | 3.760800 | 0.0140 | 0.3737% |
| 2022-06-01 | 港幣 (HKD) | 3.746800 | -0.0352 | -0.9307% |
| 2022-05-31 | 港幣 (HKD) | 3.782000 | 0.0552 | 1.4812% |
| 2022-05-30 | 港幣 (HKD) | 3.726800 | -0.0280 | -0.7457% |
| 2022-05-29 | 港幣 (HKD) | 3.754800 | -- | -- |
| 2022-05-28 | 港幣 (HKD) | 3.754800 | -- | -- |
| 2022-05-27 | 港幣 (HKD) | 3.754800 | -0.0180 | -0.4771% |
| 2022-05-26 | 港幣 (HKD) | 3.772800 | -0.0070 | -0.1852% |
| 2022-05-25 | 港幣 (HKD) | 3.779800 | -0.0090 | -0.2375% |
| 2022-05-24 | 港幣 (HKD) | 3.788800 | -0.0020 | -0.0528% |
| 2022-05-23 | 港幣 (HKD) | 3.790800 | -0.0070 | -0.1843% |
| 2022-05-22 | 港幣 (HKD) | 3.797800 | -- | -- |
| 2022-05-21 | 港幣 (HKD) | 3.797800 | -- | -- |
| 2022-05-20 | 港幣 (HKD) | 3.797800 | -0.0110 | -0.2888% |
| 2022-05-19 | 港幣 (HKD) | 3.808800 | 0.0080 | 0.2105% |
| 2022-05-18 | 港幣 (HKD) | 3.800800 | -0.0652 | -1.6865% |
| 2022-05-17 | 港幣 (HKD) | 3.866000 | 0.0512 | 1.3421% |
| 2022-05-16 | 港幣 (HKD) | 3.814800 | 0.0010 | 0.0262% |
| 2022-05-15 | 港幣 (HKD) | 3.813800 | -- | -- |
| 2022-05-14 | 港幣 (HKD) | 3.813800 | -- | -- |
| 2022-05-13 | 港幣 (HKD) | 3.813800 | -0.0030 | -0.0786% |
| 2022-05-12 | 港幣 (HKD) | 3.816800 | 0.0160 | 0.4210% |
| 2022-05-11 | 港幣 (HKD) | 3.800800 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.800800 | -0.0682 | -1.7627% |
| 2022-05-09 | 港幣 (HKD) | 3.869000 | 0.0732 | 1.9284% |
| 2022-05-08 | 港幣 (HKD) | 3.795800 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.795800 | -0.0010 | -0.0263% |
| 2022-05-06 | 港幣 (HKD) | 3.796800 | 0.0210 | 0.5562% |
| 2022-05-05 | 港幣 (HKD) | 3.775800 | -0.0030 | -0.0794% |
| 2022-05-04 | 港幣 (HKD) | 3.778800 | -- | -- |
| 2022-05-03 | 港幣 (HKD) | 3.778800 | 0.0060 | 0.1590% |
| 2022-05-02 | 港幣 (HKD) | 3.772800 | -0.0010 | -0.0265% |
| 2022-05-01 | 港幣 (HKD) | 3.773800 | -- | -- |