| 漲跌 | -0.1702 (-4.4825%) |
| 最高 | 3.797 (0.0000%) |
| 最低 | 3.6218 (-4.6142%) |
| 平均 | 3.6977 (-2.6162%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-17 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.6268 | 0.002 | 0.0552% |
| 2021-01-14 | 港幣 (HKD) | 3.6248 | 0.003 | 0.0828% |
| 2021-01-13 | 港幣 (HKD) | 3.6218 | -0.005 | -0.1379% |
| 2021-01-12 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-10 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.6268 | 0.002 | 0.0552% |
| 2021-01-07 | 港幣 (HKD) | 3.6248 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.6248 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.6248 | -0.013 | -0.3574% |
| 2021-01-04 | 港幣 (HKD) | 3.6378 | -0.003 | -0.0824% |
| 2021-01-03 | 港幣 (HKD) | 3.6408 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.6408 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.6408 | -- | -- |
| 2020-12-31 | 港幣 (HKD) | 3.6408 | -0.001 | -0.0275% |
| 2020-12-30 | 港幣 (HKD) | 3.6418 | -0.0222 | -0.6059% |
| 2020-12-29 | 港幣 (HKD) | 3.664 | 0.0222 | 0.6096% |
| 2020-12-28 | 港幣 (HKD) | 3.6418 | -0.0242 | -0.6601% |
| 2020-12-27 | 港幣 (HKD) | 3.666 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.666 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.666 | 0.0222 | 0.6093% |
| 2020-12-24 | 港幣 (HKD) | 3.6438 | -0.0262 | -0.7139% |
| 2020-12-23 | 港幣 (HKD) | 3.67 | -- | -- |
| 2020-12-22 | 港幣 (HKD) | 3.67 | 0.0242 | 0.6638% |
| 2020-12-21 | 港幣 (HKD) | 3.6458 | 0.001 | 0.0274% |
| 2020-12-20 | 港幣 (HKD) | 3.6448 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.6448 | -- | -- |
| 2020-12-18 | 港幣 (HKD) | 3.6448 | 0.001 | 0.0274% |
| 2020-12-17 | 港幣 (HKD) | 3.6438 | -0.003 | -0.0823% |
| 2020-12-16 | 港幣 (HKD) | 3.6468 | -0.0242 | -0.6592% |
| 2020-12-15 | 港幣 (HKD) | 3.671 | 0.0232 | 0.6360% |
| 2020-12-14 | 港幣 (HKD) | 3.6478 | -0.003 | -0.0822% |
| 2020-12-13 | 港幣 (HKD) | 3.6508 | -- | -- |
| 2020-12-12 | 港幣 (HKD) | 3.6508 | -- | -- |
| 2020-12-11 | 港幣 (HKD) | 3.6508 | -0.006 | -0.1641% |
| 2020-12-10 | 港幣 (HKD) | 3.6568 | 0.001 | 0.0274% |
| 2020-12-09 | 港幣 (HKD) | 3.6558 | -0.004 | -0.1093% |
| 2020-12-08 | 港幣 (HKD) | 3.6598 | -0.0262 | -0.7108% |
| 2020-12-07 | 港幣 (HKD) | 3.686 | 0.001 | 0.0271% |
| 2020-12-06 | 港幣 (HKD) | 3.685 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.685 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.685 | -0.021 | -0.5666% |
| 2020-12-03 | 港幣 (HKD) | 3.706 | -0.01 | -0.2691% |
| 2020-12-02 | 港幣 (HKD) | 3.716 | 0.0222 | 0.6010% |
| 2020-12-01 | 港幣 (HKD) | 3.6938 | -0.0232 | -0.6242% |
| 2020-11-30 | 港幣 (HKD) | 3.717 | -0.001 | -0.0269% |
| 2020-11-29 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-11-28 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.718 | 0.0242 | 0.6552% |
| 2020-11-26 | 港幣 (HKD) | 3.6938 | -0.0242 | -0.6509% |
| 2020-11-25 | 港幣 (HKD) | 3.718 | -0.001 | -0.0269% |
| 2020-11-24 | 港幣 (HKD) | 3.719 | 0.001 | 0.0269% |
| 2020-11-23 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-11-22 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-11-21 | 港幣 (HKD) | 3.718 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.718 | 0.001 | 0.0269% |
| 2020-11-19 | 港幣 (HKD) | 3.717 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.717 | 0.001 | 0.0269% |
| 2020-11-17 | 港幣 (HKD) | 3.716 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.716 | -0.001 | -0.0269% |
| 2020-11-15 | 港幣 (HKD) | 3.717 | -- | -- |
| 2020-11-14 | 港幣 (HKD) | 3.717 | -- | -- |
| 2020-11-13 | 港幣 (HKD) | 3.717 | -- | -- |
| 2020-11-12 | 港幣 (HKD) | 3.717 | -- | -- |
| 2020-11-11 | 港幣 (HKD) | 3.717 | -0.001 | -0.0269% |
| 2020-11-10 | 港幣 (HKD) | 3.718 | 0.002 | 0.0538% |
| 2020-11-09 | 港幣 (HKD) | 3.716 | -0.003 | -0.0807% |
| 2020-11-08 | 港幣 (HKD) | 3.719 | -- | -- |
| 2020-11-07 | 港幣 (HKD) | 3.719 | -- | -- |
| 2020-11-06 | 港幣 (HKD) | 3.719 | -0.043 | -1.1430% |
| 2020-11-05 | 港幣 (HKD) | 3.762 | 0.03 | 0.8039% |
| 2020-11-04 | 港幣 (HKD) | 3.732 | 0.002 | 0.0536% |
| 2020-11-03 | 港幣 (HKD) | 3.73 | 0.001 | 0.0268% |
| 2020-11-02 | 港幣 (HKD) | 3.729 | -0.001 | -0.0268% |
| 2020-11-01 | 港幣 (HKD) | 3.73 | -- | -- |
| 2020-10-31 | 港幣 (HKD) | 3.73 | -- | -- |
| 2020-10-30 | 港幣 (HKD) | 3.73 | -- | -- |
| 2020-10-29 | 港幣 (HKD) | 3.73 | 0.001 | 0.0268% |
| 2020-10-28 | 港幣 (HKD) | 3.729 | -0.035 | -0.9299% |
| 2020-10-27 | 港幣 (HKD) | 3.764 | 0.032 | 0.8574% |
| 2020-10-26 | 港幣 (HKD) | 3.732 | -0.003 | -0.0803% |
| 2020-10-25 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-22 | 港幣 (HKD) | 3.735 | -0.002 | -0.0535% |
| 2020-10-21 | 港幣 (HKD) | 3.737 | -0.006 | -0.1603% |
| 2020-10-20 | 港幣 (HKD) | 3.743 | -0.004 | -0.1068% |
| 2020-10-19 | 港幣 (HKD) | 3.747 | -0.003 | -0.0800% |
| 2020-10-18 | 港幣 (HKD) | 3.75 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.75 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.75 | 0.004 | 0.1068% |
| 2020-10-15 | 港幣 (HKD) | 3.746 | 0.005 | 0.1337% |
| 2020-10-14 | 港幣 (HKD) | 3.741 | 0.004 | 0.1070% |
| 2020-10-13 | 港幣 (HKD) | 3.737 | -0.031 | -0.8227% |
| 2020-10-12 | 港幣 (HKD) | 3.768 | 0.0152 | 0.4050% |
| 2020-10-11 | 港幣 (HKD) | 3.7528 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.7528 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.7528 | 0.0098 | 0.2618% |
| 2020-10-08 | 港幣 (HKD) | 3.743 | -0.008 | -0.2133% |
| 2020-10-07 | 港幣 (HKD) | 3.751 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.751 | -0.014 | -0.3718% |
| 2020-10-05 | 港幣 (HKD) | 3.765 | -0.032 | -0.8428% |
| 2020-10-04 | 港幣 (HKD) | 3.797 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.797 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.797 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.797 | -- | -- |