| 漲跌 | -0.084 (-2.1012%) |
| 最高 | 4.049 (1.2807%) |
| 最低 | 3.8898 (-2.7015%) |
| 平均 | 3.9672 (-0.7654%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-19 | 港幣 (HKD) | 3.9138 | -- | -- |
| 2019-11-18 | 港幣 (HKD) | 3.9138 | -0.001 | -0.0255% |
| 2019-11-17 | 港幣 (HKD) | 3.9148 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.9148 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.9148 | -0.006 | -0.1530% |
| 2019-11-14 | 港幣 (HKD) | 3.9208 | -0.0162 | -0.4115% |
| 2019-11-13 | 港幣 (HKD) | 3.937 | 0.0342 | 0.8763% |
| 2019-11-12 | 港幣 (HKD) | 3.9028 | -0.001 | -0.0256% |
| 2019-11-11 | 港幣 (HKD) | 3.9038 | 0.003 | 0.0769% |
| 2019-11-10 | 港幣 (HKD) | 3.9008 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.9008 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.9008 | -0.0242 | -0.6166% |
| 2019-11-07 | 港幣 (HKD) | 3.925 | 0.0282 | 0.7237% |
| 2019-11-06 | 港幣 (HKD) | 3.8968 | 0.007 | 0.1800% |
| 2019-11-05 | 港幣 (HKD) | 3.8898 | -0.005 | -0.1284% |
| 2019-11-04 | 港幣 (HKD) | 3.8948 | -0.01 | -0.2561% |
| 2019-11-03 | 港幣 (HKD) | 3.9048 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.9048 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.9048 | 0.006 | 0.1539% |
| 2019-10-31 | 港幣 (HKD) | 3.8988 | -0.0342 | -0.8696% |
| 2019-10-30 | 港幣 (HKD) | 3.933 | 0.0242 | 0.6191% |
| 2019-10-29 | 港幣 (HKD) | 3.9088 | -0.007 | -0.1788% |
| 2019-10-28 | 港幣 (HKD) | 3.9158 | -0.003 | -0.0766% |
| 2019-10-27 | 港幣 (HKD) | 3.9188 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.9188 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.9188 | 0.003 | 0.0766% |
| 2019-10-24 | 港幣 (HKD) | 3.9158 | -0.003 | -0.0766% |
| 2019-10-23 | 港幣 (HKD) | 3.9188 | -0.0202 | -0.5128% |
| 2019-10-22 | 港幣 (HKD) | 3.939 | 0.0232 | 0.5925% |
| 2019-10-21 | 港幣 (HKD) | 3.9158 | -0.001 | -0.0255% |
| 2019-10-20 | 港幣 (HKD) | 3.9168 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.9168 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.9168 | -0.009 | -0.2293% |
| 2019-10-17 | 港幣 (HKD) | 3.9258 | -0.0292 | -0.7383% |
| 2019-10-16 | 港幣 (HKD) | 3.955 | 0.004 | 0.1012% |
| 2019-10-15 | 港幣 (HKD) | 3.951 | 0.008 | 0.2029% |
| 2019-10-14 | 港幣 (HKD) | 3.943 | -0.0068 | -0.1722% |
| 2019-10-13 | 港幣 (HKD) | 3.9498 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.9498 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.9498 | 0.003 | 0.0760% |
| 2019-10-10 | 港幣 (HKD) | 3.9468 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.9468 | -0.0232 | -0.5844% |
| 2019-10-08 | 港幣 (HKD) | 3.97 | 0.0162 | 0.4097% |
| 2019-10-07 | 港幣 (HKD) | 3.9538 | -0.009 | -0.2271% |
| 2019-10-06 | 港幣 (HKD) | 3.9628 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.9628 | -0.0232 | -0.5820% |
| 2019-10-04 | 港幣 (HKD) | 3.986 | 0.0092 | 0.2313% |
| 2019-10-03 | 港幣 (HKD) | 3.9768 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.9768 | 0.003 | 0.0755% |
| 2019-10-01 | 港幣 (HKD) | 3.9738 | -0.002 | -0.0503% |
| 2019-09-30 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-29 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.9758 | -0.0242 | -0.6050% |
| 2019-09-26 | 港幣 (HKD) | 4.0 | 0.0282 | 0.7100% |
| 2019-09-25 | 港幣 (HKD) | 3.9718 | 0.002 | 0.0504% |
| 2019-09-24 | 港幣 (HKD) | 3.9698 | -0.0312 | -0.7798% |
| 2019-09-23 | 港幣 (HKD) | 4.001 | 0.008 | 0.2004% |
| 2019-09-22 | 港幣 (HKD) | 3.993 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.993 | -- | -- |
| 2019-09-20 | 港幣 (HKD) | 3.993 | 0.0172 | 0.4326% |
| 2019-09-19 | 港幣 (HKD) | 3.9758 | -0.002 | -0.0503% |
| 2019-09-18 | 港幣 (HKD) | 3.9778 | -0.006 | -0.1506% |
| 2019-09-17 | 港幣 (HKD) | 3.9838 | -0.0182 | -0.4548% |
| 2019-09-16 | 港幣 (HKD) | 4.002 | 0.0262 | 0.6590% |
| 2019-09-15 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-13 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-12 | 港幣 (HKD) | 3.9758 | -0.022 | -0.5503% |
| 2019-09-11 | 港幣 (HKD) | 3.9978 | -0.001 | -0.0250% |
| 2019-09-10 | 港幣 (HKD) | 3.9988 | -0.003 | -0.0750% |
| 2019-09-09 | 港幣 (HKD) | 4.0018 | -0.001 | -0.0250% |
| 2019-09-08 | 港幣 (HKD) | 4.0028 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.0028 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.0028 | -0.003 | -0.0749% |
| 2019-09-05 | 港幣 (HKD) | 4.0058 | -0.0332 | -0.8220% |
| 2019-09-04 | 港幣 (HKD) | 4.039 | 0.0172 | 0.4277% |
| 2019-09-03 | 港幣 (HKD) | 4.0218 | -0.0212 | -0.5244% |
| 2019-09-02 | 港幣 (HKD) | 4.043 | 0.0252 | 0.6272% |
| 2019-09-01 | 港幣 (HKD) | 4.0178 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.0178 | -- | -- |
| 2019-08-30 | 港幣 (HKD) | 4.0178 | -0.006 | -0.1491% |
| 2019-08-29 | 港幣 (HKD) | 4.0238 | 0.005 | 0.1244% |
| 2019-08-28 | 港幣 (HKD) | 4.0188 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.0188 | -0.0302 | -0.7459% |
| 2019-08-26 | 港幣 (HKD) | 4.049 | 0.007 | 0.1732% |
| 2019-08-25 | 港幣 (HKD) | 4.042 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.042 | -- | -- |
| 2019-08-23 | 港幣 (HKD) | 4.042 | 0.0252 | 0.6274% |
| 2019-08-22 | 港幣 (HKD) | 4.0168 | 0.002 | 0.0498% |
| 2019-08-21 | 港幣 (HKD) | 4.0148 | -0.004 | -0.0995% |
| 2019-08-20 | 港幣 (HKD) | 4.0188 | 0.008 | 0.1995% |
| 2019-08-19 | 港幣 (HKD) | 4.0108 | -0.006 | -0.1494% |
| 2019-08-18 | 港幣 (HKD) | 4.0168 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 4.0168 | -- | -- |
| 2019-08-16 | 港幣 (HKD) | 4.0168 | -0.0252 | -0.6235% |
| 2019-08-15 | 港幣 (HKD) | 4.042 | 0.0242 | 0.6023% |
| 2019-08-14 | 港幣 (HKD) | 4.0178 | -0.008 | -0.1987% |
| 2019-08-03 | 港幣 (HKD) | 4.0258 | -- | -- |
| 2019-08-02 | 港幣 (HKD) | 4.0258 | 0.028 | 0.7004% |
| 2019-08-01 | 港幣 (HKD) | 3.9978 | -- | -- |