漲跌 |
-0.004000 (-0.0986%)
|
最高 |
4.227000 (4.1697%) |
最低 |
4.050800 (-0.1725%) |
平均 |
4.1242 (1.6359%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-29 |
港幣 (HKD)
|
4.053800
|
-- |
-- |
2023-11-28 |
港幣 (HKD)
|
4.053800
|
-0.0120 |
-0.2951% |
2023-11-27 |
港幣 (HKD)
|
4.065800
|
-0.0050 |
-0.1228% |
2023-11-26 |
港幣 (HKD)
|
4.070800
|
-- |
-- |
2023-11-25 |
港幣 (HKD)
|
4.070800
|
-- |
-- |
2023-11-24 |
港幣 (HKD)
|
4.070800
|
0.0090 |
0.2216% |
2023-11-23 |
港幣 (HKD)
|
4.061800
|
-0.0070 |
-0.1720% |
2023-11-22 |
港幣 (HKD)
|
4.068800
|
0.0180 |
0.4444% |
2023-11-21 |
港幣 (HKD)
|
4.050800
|
-0.0882 |
-2.1309% |
2023-11-20 |
港幣 (HKD)
|
4.139000
|
0.0412 |
1.0054% |
2023-11-19 |
港幣 (HKD)
|
4.097800
|
-- |
-- |
2023-11-18 |
港幣 (HKD)
|
4.097800
|
-- |
-- |
2023-11-17 |
港幣 (HKD)
|
4.097800
|
-0.0200 |
-0.4857% |
2023-11-16 |
港幣 (HKD)
|
4.117800
|
-0.0100 |
-0.2423% |
2023-11-15 |
港幣 (HKD)
|
4.127800
|
-0.0310 |
-0.7454% |
2023-11-14 |
港幣 (HKD)
|
4.158800
|
0.0010 |
0.0241% |
2023-11-13 |
港幣 (HKD)
|
4.157800
|
-0.0030 |
-0.0721% |
2023-11-12 |
港幣 (HKD)
|
4.160800
|
-- |
-- |
2023-11-11 |
港幣 (HKD)
|
4.160800
|
-- |
-- |
2023-11-10 |
港幣 (HKD)
|
4.160800
|
-0.0502 |
-1.1921% |
2023-11-09 |
港幣 (HKD)
|
4.211000
|
0.0692 |
1.6708% |
2023-11-08 |
港幣 (HKD)
|
4.141800
|
0.0070 |
0.1693% |
2023-11-07 |
港幣 (HKD)
|
4.134800
|
0.0090 |
0.2181% |
2023-11-06 |
港幣 (HKD)
|
4.125800
|
-0.0190 |
-0.4584% |
2023-11-05 |
港幣 (HKD)
|
4.144800
|
-- |
-- |
2023-11-04 |
港幣 (HKD)
|
4.144800
|
-- |
-- |
2023-11-03 |
港幣 (HKD)
|
4.144800
|
-0.0090 |
-0.2167% |
2023-11-02 |
港幣 (HKD)
|
4.153800
|
-0.0150 |
-0.3598% |
2023-11-01 |
港幣 (HKD)
|
4.168800
|
0.0060 |
0.1441% |
2023-10-31 |
港幣 (HKD)
|
4.162800
|
-0.0020 |
-0.0480% |
2023-10-30 |
港幣 (HKD)
|
4.164800
|
-0.0622 |
-1.4715% |
2023-10-29 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
2023-10-28 |
港幣 (HKD)
|
4.227000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.227000
|
0.0622 |
1.4935% |
2023-10-26 |
港幣 (HKD)
|
4.164800
|
0.0110 |
0.2648% |
2023-10-25 |
港幣 (HKD)
|
4.153800
|
0.0050 |
0.1205% |
2023-10-24 |
港幣 (HKD)
|
4.148800
|
-0.0040 |
-0.0963% |
2023-10-23 |
港幣 (HKD)
|
4.152800
|
0.0030 |
0.0723% |
2023-10-22 |
港幣 (HKD)
|
4.149800
|
-- |
-- |
2023-10-21 |
港幣 (HKD)
|
4.149800
|
-- |
-- |
2023-10-20 |
港幣 (HKD)
|
4.149800
|
0.0020 |
0.0482% |
2023-10-19 |
港幣 (HKD)
|
4.147800
|
0.0010 |
0.0241% |
2023-10-18 |
港幣 (HKD)
|
4.146800
|
-0.0020 |
-0.0482% |
2023-10-17 |
港幣 (HKD)
|
4.148800
|
0.0050 |
0.1207% |
2023-10-16 |
港幣 (HKD)
|
4.143800
|
0.0070 |
0.1692% |
2023-10-15 |
港幣 (HKD)
|
4.136800
|
-- |
-- |
2023-10-14 |
港幣 (HKD)
|
4.136800
|
-- |
-- |
2023-10-13 |
港幣 (HKD)
|
4.136800
|
0.0130 |
0.3152% |
2023-10-12 |
港幣 (HKD)
|
4.123800
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.123800
|
-0.0100 |
-0.2419% |
2023-10-10 |
港幣 (HKD)
|
4.133800
|
0.0010 |
0.0242% |
2023-10-09 |
港幣 (HKD)
|
4.132800
|
-0.0612 |
-1.4592% |
2023-10-08 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2023-10-07 |
港幣 (HKD)
|
4.194000
|
-- |
-- |
2023-10-06 |
港幣 (HKD)
|
4.194000
|
0.0542 |
1.3092% |
2023-10-05 |
港幣 (HKD)
|
4.139800
|
-0.0060 |
-0.1447% |
2023-10-04 |
港幣 (HKD)
|
4.145800
|
-- |
-- |
2023-10-03 |
港幣 (HKD)
|
4.145800
|
0.0110 |
0.2660% |
2023-10-02 |
港幣 (HKD)
|
4.134800
|
-0.0060 |
-0.1449% |
2023-10-01 |
港幣 (HKD)
|
4.140800
|
-- |
-- |
2023-09-30 |
港幣 (HKD)
|
4.140800
|
-- |
-- |
2023-09-29 |
港幣 (HKD)
|
4.140800
|
-0.0030 |
-0.0724% |
2023-09-28 |
港幣 (HKD)
|
4.143800
|
0.0050 |
0.1208% |
2023-09-27 |
港幣 (HKD)
|
4.138800
|
-0.0020 |
-0.0483% |
2023-09-26 |
港幣 (HKD)
|
4.140800
|
0.0100 |
0.2421% |
2023-09-25 |
港幣 (HKD)
|
4.130800
|
-0.0562 |
-1.3422% |
2023-09-24 |
港幣 (HKD)
|
4.187000
|
-- |
-- |
2023-09-23 |
港幣 (HKD)
|
4.187000
|
-0.0020 |
-0.0477% |
2023-09-22 |
港幣 (HKD)
|
4.189000
|
0.0020 |
0.0478% |
2023-09-21 |
港幣 (HKD)
|
4.187000
|
0.0742 |
1.8041% |
2023-09-20 |
港幣 (HKD)
|
4.112800
|
0.0030 |
0.0730% |
2023-09-19 |
港幣 (HKD)
|
4.109800
|
0.0070 |
0.1706% |
2023-09-18 |
港幣 (HKD)
|
4.102800
|
0.0080 |
0.1954% |
2023-09-17 |
港幣 (HKD)
|
4.094800
|
-- |
-- |
2023-09-16 |
港幣 (HKD)
|
4.094800
|
-- |
-- |
2023-09-15 |
港幣 (HKD)
|
4.094800
|
0.0010 |
0.0244% |
2023-09-14 |
港幣 (HKD)
|
4.093800
|
-0.0070 |
-0.1707% |
2023-09-13 |
港幣 (HKD)
|
4.100800
|
-0.0050 |
-0.1218% |
2023-09-12 |
港幣 (HKD)
|
4.105800
|
0.0090 |
0.2197% |
2023-09-11 |
港幣 (HKD)
|
4.096800
|
-0.0040 |
-0.0975% |
2023-09-10 |
港幣 (HKD)
|
4.100800
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.100800
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.100800
|
0.0040 |
0.0976% |
2023-09-07 |
港幣 (HKD)
|
4.096800
|
0.0020 |
0.0488% |
2023-09-06 |
港幣 (HKD)
|
4.094800
|
0.0060 |
0.1467% |
2023-09-05 |
港幣 (HKD)
|
4.088800
|
0.0080 |
0.1960% |
2023-09-04 |
港幣 (HKD)
|
4.080800
|
-0.0622 |
-1.5013% |
2023-09-03 |
港幣 (HKD)
|
4.143000
|
-- |
-- |
2023-09-02 |
港幣 (HKD)
|
4.143000
|
-- |
-- |
2023-09-01 |
港幣 (HKD)
|
4.143000
|
0.0662 |
1.6238% |
2023-08-31 |
港幣 (HKD)
|
4.076800
|
-- |
-- |
2023-08-30 |
港幣 (HKD)
|
4.076800
|
-0.0050 |
-0.1225% |
2023-08-29 |
港幣 (HKD)
|
4.081800
|
-- |
-- |
2023-08-28 |
港幣 (HKD)
|
4.081800
|
-0.0602 |
-1.4534% |
2023-08-27 |
港幣 (HKD)
|
4.142000
|
-- |
-- |
2023-08-26 |
港幣 (HKD)
|
4.142000
|
-- |
-- |
2023-08-25 |
港幣 (HKD)
|
4.142000
|
0.0712 |
1.7490% |
2023-08-24 |
港幣 (HKD)
|
4.070800
|
-0.0190 |
-0.4646% |
2023-08-23 |
港幣 (HKD)
|
4.089800
|
-0.0020 |
-0.0489% |
2023-08-22 |
港幣 (HKD)
|
4.091800
|
-0.0070 |
-0.1708% |
2023-08-21 |
港幣 (HKD)
|
4.098800
|
-0.0612 |
-1.4712% |
2023-08-20 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-08-19 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-08-18 |
港幣 (HKD)
|
4.160000
|
0.0602 |
1.4684% |
2023-08-17 |
港幣 (HKD)
|
4.099800
|
0.0050 |
0.1221% |
2023-08-16 |
港幣 (HKD)
|
4.094800
|
-0.0060 |
-0.1463% |
2023-08-15 |
港幣 (HKD)
|
4.100800
|
-0.0010 |
-0.0244% |
2023-08-14 |
港幣 (HKD)
|
4.101800
|
0.0170 |
0.4162% |
2023-08-13 |
港幣 (HKD)
|
4.084800
|
-- |
-- |
2023-08-12 |
港幣 (HKD)
|
4.084800
|
-- |
-- |
2023-08-11 |
港幣 (HKD)
|
4.084800
|
0.0060 |
0.1471% |
2023-08-10 |
港幣 (HKD)
|
4.078800
|
-0.0672 |
-1.6208% |
2023-08-09 |
港幣 (HKD)
|
4.146000
|
0.0542 |
1.3246% |
2023-08-08 |
港幣 (HKD)
|
4.091800
|
0.0200 |
0.4912% |
2023-08-07 |
港幣 (HKD)
|
4.071800
|
-0.0050 |
-0.1226% |
2023-08-06 |
港幣 (HKD)
|
4.076800
|
-- |
-- |
2023-08-05 |
港幣 (HKD)
|
4.076800
|
-- |
-- |
2023-08-04 |
港幣 (HKD)
|
4.076800
|
0.0060 |
0.1474% |
2023-08-03 |
港幣 (HKD)
|
4.070800
|
-0.0030 |
-0.0736% |
2023-08-02 |
港幣 (HKD)
|
4.073800
|
0.0160 |
0.3943% |
2023-08-01 |
港幣 (HKD)
|
4.057800
|
-- |
-- |