王道銀行港幣即期賣出價走勢圖

漲跌 -0.052000 (-1.3195%)
最高 4.018000 (1.9590%)
最低 3.802800 (-3.5018%)
平均 3.9212 (-0.4967%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-03-26 港幣 (HKD) 3.888800 -- --
2023-03-25 港幣 (HKD) 3.888800 -0.0572 -1.4496%
2023-03-24 港幣 (HKD) 3.946000 0.0592 1.5231%
2023-03-23 港幣 (HKD) 3.886800 -0.0200 -0.5119%
2023-03-22 港幣 (HKD) 3.906800 -0.0050 -0.1278%
2023-03-21 港幣 (HKD) 3.911800 -0.0030 -0.0766%
2023-03-20 港幣 (HKD) 3.914800 0.0060 0.1535%
2023-03-19 港幣 (HKD) 3.908800 -- --
2023-03-18 港幣 (HKD) 3.908800 -- --
2023-03-17 港幣 (HKD) 3.908800 -0.0100 -0.2552%
2023-03-16 港幣 (HKD) 3.918800 0.0030 0.0766%
2023-03-15 港幣 (HKD) 3.915800 -0.0070 -0.1784%
2023-03-14 港幣 (HKD) 3.922800 -0.0622 -1.5609%
2023-03-13 港幣 (HKD) 3.985000 0.0372 0.9423%
2023-03-12 港幣 (HKD) 3.947800 -- --
2023-03-11 港幣 (HKD) 3.947800 -- --
2023-03-10 港幣 (HKD) 3.947800 0.0060 0.1522%
2023-03-09 港幣 (HKD) 3.941800 0.0020 0.0508%
2023-03-08 港幣 (HKD) 3.939800 0.0270 0.6900%
2023-03-07 港幣 (HKD) 3.912800 0.0010 0.0256%
2023-03-06 港幣 (HKD) 3.911800 -0.0080 -0.2041%
2023-03-05 港幣 (HKD) 3.919800 -- --
2023-03-04 港幣 (HKD) 3.919800 -- --
2023-03-03 港幣 (HKD) 3.919800 -- --
2023-03-02 港幣 (HKD) 3.919800 0.0070 0.1789%
2023-03-01 港幣 (HKD) 3.912800 0.0110 0.2819%
2023-02-28 港幣 (HKD) 3.901800 0.0020 0.0513%
2023-02-27 港幣 (HKD) 3.899800 -0.0642 -1.6196%
2023-02-26 港幣 (HKD) 3.964000 -- --
2023-02-25 港幣 (HKD) 3.964000 -- --
2023-02-24 港幣 (HKD) 3.964000 0.0090 0.2276%
2023-02-23 港幣 (HKD) 3.955000 0.0492 1.2597%
2023-02-22 港幣 (HKD) 3.905800 0.0060 0.1539%
2023-02-21 港幣 (HKD) 3.899800 0.0120 0.3087%
2023-02-20 港幣 (HKD) 3.887800 -0.0050 -0.1284%
2023-02-19 港幣 (HKD) 3.892800 -- --
2023-02-18 港幣 (HKD) 3.892800 -0.0612 -1.5478%
2023-02-17 港幣 (HKD) 3.954000 0.0170 0.4318%
2023-02-16 港幣 (HKD) 3.937000 0.0602 1.5528%
2023-02-15 港幣 (HKD) 3.876800 0.0110 0.2845%
2023-02-14 港幣 (HKD) 3.865800 -0.0030 -0.0775%
2023-02-13 港幣 (HKD) 3.868800 0.0130 0.3372%
2023-02-12 港幣 (HKD) 3.855800 -- --
2023-02-11 港幣 (HKD) 3.855800 -- --
2023-02-10 港幣 (HKD) 3.855800 0.0090 0.2340%
2023-02-09 港幣 (HKD) 3.846800 0.0010 0.0260%
2023-02-08 港幣 (HKD) 3.845800 0.0010 0.0260%
2023-02-07 港幣 (HKD) 3.844800 0.0070 0.1824%
2023-02-06 港幣 (HKD) 3.837800 0.0100 0.2612%
2023-02-05 港幣 (HKD) 3.827800 -- --
2023-02-04 港幣 (HKD) 3.827800 0.0220 0.5781%
2023-02-03 港幣 (HKD) 3.805800 0.0030 0.0789%
2023-02-02 港幣 (HKD) 3.802800 -0.0982 -2.5173%
2023-02-01 港幣 (HKD) 3.901000 -0.0140 -0.3576%
2023-01-31 港幣 (HKD) 3.915000 0.0512 1.3251%
2023-01-30 港幣 (HKD) 3.863800 -0.0350 -0.8977%
2023-01-29 港幣 (HKD) 3.898800 -- --
2023-01-28 港幣 (HKD) 3.898800 -- --
2023-01-27 港幣 (HKD) 3.898800 0.0010 0.0257%
2023-01-26 港幣 (HKD) 3.897800 -- --
2023-01-25 港幣 (HKD) 3.897800 -- --
2023-01-24 港幣 (HKD) 3.897800 -0.0020 -0.0513%
2023-01-23 港幣 (HKD) 3.899800 0.0020 0.0513%
2023-01-22 港幣 (HKD) 3.897800 -- --
2023-01-21 港幣 (HKD) 3.897800 -- --
2023-01-20 港幣 (HKD) 3.897800 -0.0652 -1.6452%
2023-01-19 港幣 (HKD) 3.963000 0.0050 0.1263%
2023-01-18 港幣 (HKD) 3.958000 0.0602 1.5445%
2023-01-17 港幣 (HKD) 3.897800 0.0060 0.1542%
2023-01-16 港幣 (HKD) 3.891800 -0.0160 -0.4094%
2023-01-15 港幣 (HKD) 3.907800 -- --
2023-01-14 港幣 (HKD) 3.907800 -- --
2023-01-13 港幣 (HKD) 3.907800 -0.0070 -0.1788%
2023-01-12 港幣 (HKD) 3.914800 -- --
2023-01-11 港幣 (HKD) 3.914800 -0.0040 -0.1021%
2023-01-10 港幣 (HKD) 3.918800 -0.0070 -0.1783%
2023-01-09 港幣 (HKD) 3.925800 -0.0220 -0.5573%
2023-01-08 港幣 (HKD) 3.947800 -- --
2023-01-07 港幣 (HKD) 3.947800 -0.0020 -0.0506%
2023-01-06 港幣 (HKD) 3.949800 0.0040 0.1014%
2023-01-05 港幣 (HKD) 3.945800 -0.0020 -0.0507%
2023-01-04 港幣 (HKD) 3.947800 -0.0020 -0.0506%
2023-01-03 港幣 (HKD) 3.949800 -0.0030 -0.0759%
2023-01-02 港幣 (HKD) 3.952800 -0.0050 -0.1263%
2023-01-01 港幣 (HKD) 3.957800 -- --
2022-12-31 港幣 (HKD) 3.957800 -- --
2022-12-30 港幣 (HKD) 3.957800 -0.0030 -0.0757%
2022-12-29 港幣 (HKD) 3.960800 -0.0572 -1.4236%
2022-12-28 港幣 (HKD) 4.018000 0.0692 1.7524%
2022-12-27 港幣 (HKD) 3.948800 -0.0030 -0.0759%
2022-12-26 港幣 (HKD) 3.951800 -0.0060 -0.1516%
2022-12-25 港幣 (HKD) 3.957800 -- --
2022-12-24 港幣 (HKD) 3.957800 -- --
2022-12-23 港幣 (HKD) 3.957800 0.0040 0.1012%
2022-12-22 港幣 (HKD) 3.953800 -0.0070 -0.1767%
2022-12-21 港幣 (HKD) 3.960800 -0.0080 -0.2016%
2022-12-20 港幣 (HKD) 3.968800 0.0020 0.0504%
2022-12-19 港幣 (HKD) 3.966800 0.0010 0.0252%
2022-12-18 港幣 (HKD) 3.965800 -- --
2022-12-17 港幣 (HKD) 3.965800 -- --
2022-12-16 港幣 (HKD) 3.965800 0.0090 0.2275%
2022-12-15 港幣 (HKD) 3.956800 0.0100 0.2534%
2022-12-14 港幣 (HKD) 3.946800 -0.0210 -0.5293%
2022-12-13 港幣 (HKD) 3.967800 0.0050 0.1262%
2022-12-12 港幣 (HKD) 3.962800 0.0110 0.2784%
2022-12-11 港幣 (HKD) 3.951800 -- --
2022-12-10 港幣 (HKD) 3.951800 -- --
2022-12-09 港幣 (HKD) 3.951800 -0.0070 -0.1768%
2022-12-08 港幣 (HKD) 3.958800 -0.0020 -0.0505%
2022-12-07 港幣 (HKD) 3.960800 -- --
2022-12-06 港幣 (HKD) 3.960800 0.0330 0.8402%
2022-12-05 港幣 (HKD) 3.927800 -0.0210 -0.5318%
2022-12-04 港幣 (HKD) 3.948800 -- --
2022-12-03 港幣 (HKD) 3.948800 -- --
2022-12-02 港幣 (HKD) 3.948800 0.0080 0.2030%
2022-12-01 港幣 (HKD) 3.940800 -- --