| 漲跌 | -0.111 (-2.8861%) |
| 最高 | 3.859 (0.3380%) |
| 最低 | 3.735 (-2.8861%) |
| 平均 | 3.8122 (-0.8786%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-25 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-22 | 港幣 (HKD) | 3.735 | -0.002 | -0.0535% |
| 2020-10-21 | 港幣 (HKD) | 3.737 | -0.006 | -0.1603% |
| 2020-10-20 | 港幣 (HKD) | 3.743 | -0.004 | -0.1068% |
| 2020-10-19 | 港幣 (HKD) | 3.747 | -0.003 | -0.0800% |
| 2020-10-18 | 港幣 (HKD) | 3.75 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.75 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.75 | 0.004 | 0.1068% |
| 2020-10-15 | 港幣 (HKD) | 3.746 | 0.005 | 0.1337% |
| 2020-10-14 | 港幣 (HKD) | 3.741 | 0.004 | 0.1070% |
| 2020-10-13 | 港幣 (HKD) | 3.737 | -0.031 | -0.8227% |
| 2020-10-12 | 港幣 (HKD) | 3.768 | 0.0152 | 0.4050% |
| 2020-10-11 | 港幣 (HKD) | 3.7528 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.7528 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.7528 | 0.0098 | 0.2618% |
| 2020-10-08 | 港幣 (HKD) | 3.743 | -0.008 | -0.2133% |
| 2020-10-07 | 港幣 (HKD) | 3.751 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.751 | -0.014 | -0.3718% |
| 2020-10-05 | 港幣 (HKD) | 3.765 | -0.032 | -0.8428% |
| 2020-10-04 | 港幣 (HKD) | 3.797 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.797 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.797 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.797 | -- | -- |
| 2020-09-30 | 港幣 (HKD) | 3.797 | -0.002 | -0.0526% |
| 2020-09-29 | 港幣 (HKD) | 3.799 | 0.007 | 0.1846% |
| 2020-09-28 | 港幣 (HKD) | 3.792 | -0.009 | -0.2368% |
| 2020-09-27 | 港幣 (HKD) | 3.801 | -- | -- |
| 2020-09-26 | 港幣 (HKD) | 3.801 | -0.004 | -0.1051% |
| 2020-09-25 | 港幣 (HKD) | 3.805 | -0.016 | -0.4187% |
| 2020-09-24 | 港幣 (HKD) | 3.821 | 0.027 | 0.7116% |
| 2020-09-23 | 港幣 (HKD) | 3.794 | 0.012 | 0.3173% |
| 2020-09-22 | 港幣 (HKD) | 3.782 | -- | -- |
| 2020-09-21 | 港幣 (HKD) | 3.782 | -0.006 | -0.1584% |
| 2020-09-20 | 港幣 (HKD) | 3.788 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.788 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.788 | -0.013 | -0.3420% |
| 2020-09-17 | 港幣 (HKD) | 3.801 | -0.018 | -0.4713% |
| 2020-09-16 | 港幣 (HKD) | 3.819 | 0.007 | 0.1836% |
| 2020-09-15 | 港幣 (HKD) | 3.812 | -0.003 | -0.0786% |
| 2020-09-14 | 港幣 (HKD) | 3.815 | -0.003 | -0.0786% |
| 2020-09-13 | 港幣 (HKD) | 3.818 | -- | -- |
| 2020-09-12 | 港幣 (HKD) | 3.818 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.818 | -0.001 | -0.0262% |
| 2020-09-10 | 港幣 (HKD) | 3.819 | -0.001 | -0.0262% |
| 2020-09-09 | 港幣 (HKD) | 3.82 | 0.002 | 0.0524% |
| 2020-09-08 | 港幣 (HKD) | 3.818 | -0.005 | -0.1308% |
| 2020-09-07 | 港幣 (HKD) | 3.823 | -0.001 | -0.0262% |
| 2020-09-06 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-09-05 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-09-03 | 港幣 (HKD) | 3.824 | -0.002 | -0.0523% |
| 2020-09-02 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.826 | -0.021 | -0.5459% |
| 2020-08-31 | 港幣 (HKD) | 3.847 | 0.02 | 0.5226% |
| 2020-08-30 | 港幣 (HKD) | 3.827 | -- | -- |
| 2020-08-29 | 港幣 (HKD) | 3.827 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.827 | -- | -- |
| 2020-08-27 | 港幣 (HKD) | 3.827 | -- | -- |
| 2020-08-26 | 港幣 (HKD) | 3.827 | -0.001 | -0.0261% |
| 2020-08-25 | 港幣 (HKD) | 3.828 | -0.003 | -0.0783% |
| 2020-08-24 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-08-23 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-08-22 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.831 | -0.001 | -0.0261% |
| 2020-08-20 | 港幣 (HKD) | 3.832 | 0.001 | 0.0261% |
| 2020-08-19 | 港幣 (HKD) | 3.831 | -0.016 | -0.4159% |
| 2020-08-18 | 港幣 (HKD) | 3.847 | 0.014 | 0.3652% |
| 2020-08-17 | 港幣 (HKD) | 3.833 | -0.018 | -0.4674% |
| 2020-08-16 | 港幣 (HKD) | 3.851 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.851 | -- | -- |
| 2020-08-14 | 港幣 (HKD) | 3.851 | 0.016 | 0.4172% |
| 2020-08-13 | 港幣 (HKD) | 3.835 | -0.015 | -0.3896% |
| 2020-08-12 | 港幣 (HKD) | 3.85 | 0.001 | 0.0260% |
| 2020-08-11 | 港幣 (HKD) | 3.849 | 0.017 | 0.4436% |
| 2020-08-10 | 港幣 (HKD) | 3.832 | 0.001 | 0.0261% |
| 2020-08-09 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.831 | 0.004 | 0.1045% |
| 2020-08-06 | 港幣 (HKD) | 3.827 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.827 | -0.007 | -0.1826% |
| 2020-08-04 | 港幣 (HKD) | 3.834 | 0.007 | 0.1829% |
| 2020-08-03 | 港幣 (HKD) | 3.827 | 0.006 | 0.1570% |
| 2020-08-02 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-07-31 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-07-30 | 港幣 (HKD) | 3.821 | 0.001 | 0.0262% |
| 2020-07-29 | 港幣 (HKD) | 3.82 | -0.025 | -0.6502% |
| 2020-07-28 | 港幣 (HKD) | 3.845 | 0.012 | 0.3131% |
| 2020-07-27 | 港幣 (HKD) | 3.833 | -0.006 | -0.1563% |
| 2020-07-26 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-07-24 | 港幣 (HKD) | 3.839 | 0.002 | 0.0521% |
| 2020-07-23 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2020-07-22 | 港幣 (HKD) | 3.836 | -0.006 | -0.1562% |
| 2020-07-21 | 港幣 (HKD) | 3.842 | -0.002 | -0.0520% |
| 2020-07-20 | 港幣 (HKD) | 3.844 | 0.002 | 0.0521% |
| 2020-07-19 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.842 | -0.001 | -0.0260% |
| 2020-07-16 | 港幣 (HKD) | 3.843 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.843 | -0.001 | -0.0260% |
| 2020-07-14 | 港幣 (HKD) | 3.844 | -0.001 | -0.0260% |
| 2020-07-13 | 港幣 (HKD) | 3.845 | -0.001 | -0.0260% |
| 2020-07-12 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-07-10 | 港幣 (HKD) | 3.846 | 0.006 | 0.1562% |
| 2020-07-09 | 港幣 (HKD) | 3.84 | -0.019 | -0.4924% |
| 2020-07-08 | 港幣 (HKD) | 3.859 | 0.023 | 0.5996% |
| 2020-07-07 | 港幣 (HKD) | 3.836 | -0.016 | -0.4154% |
| 2020-07-06 | 港幣 (HKD) | 3.852 | 0.012 | 0.3125% |
| 2020-07-05 | 港幣 (HKD) | 3.84 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.84 | -- | -- |
| 2020-07-03 | 港幣 (HKD) | 3.84 | -0.002 | -0.0521% |
| 2020-07-02 | 港幣 (HKD) | 3.842 | -0.004 | -0.1040% |
| 2020-07-01 | 港幣 (HKD) | 3.846 | -- | -- |