| 漲跌 | -0.0228 (-0.5915%) |
| 最高 | 3.907 (1.3542%) |
| 最低 | 3.82 (-0.9028%) |
| 平均 | 3.8617 (0.1781%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 港幣 (HKD) | 3.832 | 0.001 | 0.0261% |
| 2020-08-09 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.831 | 0.004 | 0.1045% |
| 2020-08-06 | 港幣 (HKD) | 3.827 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.827 | -0.007 | -0.1826% |
| 2020-08-04 | 港幣 (HKD) | 3.834 | 0.007 | 0.1829% |
| 2020-08-03 | 港幣 (HKD) | 3.827 | 0.006 | 0.1570% |
| 2020-08-02 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-07-31 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-07-30 | 港幣 (HKD) | 3.821 | 0.001 | 0.0262% |
| 2020-07-29 | 港幣 (HKD) | 3.82 | -0.025 | -0.6502% |
| 2020-07-28 | 港幣 (HKD) | 3.845 | 0.012 | 0.3131% |
| 2020-07-27 | 港幣 (HKD) | 3.833 | -0.006 | -0.1563% |
| 2020-07-26 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-07-24 | 港幣 (HKD) | 3.839 | 0.002 | 0.0521% |
| 2020-07-23 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2020-07-22 | 港幣 (HKD) | 3.836 | -0.006 | -0.1562% |
| 2020-07-21 | 港幣 (HKD) | 3.842 | -0.002 | -0.0520% |
| 2020-07-20 | 港幣 (HKD) | 3.844 | 0.002 | 0.0521% |
| 2020-07-19 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.842 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.842 | -0.001 | -0.0260% |
| 2020-07-16 | 港幣 (HKD) | 3.843 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.843 | -0.001 | -0.0260% |
| 2020-07-14 | 港幣 (HKD) | 3.844 | -0.001 | -0.0260% |
| 2020-07-13 | 港幣 (HKD) | 3.845 | -0.001 | -0.0260% |
| 2020-07-12 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-07-10 | 港幣 (HKD) | 3.846 | 0.006 | 0.1562% |
| 2020-07-09 | 港幣 (HKD) | 3.84 | -0.019 | -0.4924% |
| 2020-07-08 | 港幣 (HKD) | 3.859 | 0.023 | 0.5996% |
| 2020-07-07 | 港幣 (HKD) | 3.836 | -0.016 | -0.4154% |
| 2020-07-06 | 港幣 (HKD) | 3.852 | 0.012 | 0.3125% |
| 2020-07-05 | 港幣 (HKD) | 3.84 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.84 | -- | -- |
| 2020-07-03 | 港幣 (HKD) | 3.84 | -0.002 | -0.0521% |
| 2020-07-02 | 港幣 (HKD) | 3.842 | -0.004 | -0.1040% |
| 2020-07-01 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-06-30 | 港幣 (HKD) | 3.846 | -0.015 | -0.3885% |
| 2020-06-29 | 港幣 (HKD) | 3.861 | 0.0212 | 0.5521% |
| 2020-06-28 | 港幣 (HKD) | 3.8398 | -- | -- |
| 2020-06-27 | 港幣 (HKD) | 3.8398 | -- | -- |
| 2020-06-26 | 港幣 (HKD) | 3.8398 | -- | -- |
| 2020-06-25 | 港幣 (HKD) | 3.8398 | -0.0232 | -0.6006% |
| 2020-06-24 | 港幣 (HKD) | 3.863 | 0.001 | 0.0259% |
| 2020-06-23 | 港幣 (HKD) | 3.862 | -0.003 | -0.0776% |
| 2020-06-22 | 港幣 (HKD) | 3.865 | 0.002 | 0.0518% |
| 2020-06-21 | 港幣 (HKD) | 3.863 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.863 | -0.003 | -0.0776% |
| 2020-06-19 | 港幣 (HKD) | 3.866 | 0.001 | 0.0259% |
| 2020-06-18 | 港幣 (HKD) | 3.865 | -0.003 | -0.0776% |
| 2020-06-17 | 港幣 (HKD) | 3.868 | -0.003 | -0.0775% |
| 2020-06-16 | 港幣 (HKD) | 3.871 | -0.009 | -0.2320% |
| 2020-06-15 | 港幣 (HKD) | 3.88 | 0.001 | 0.0258% |
| 2020-06-14 | 港幣 (HKD) | 3.879 | -- | -- |
| 2020-06-13 | 港幣 (HKD) | 3.879 | -- | -- |
| 2020-06-12 | 港幣 (HKD) | 3.879 | 0.004 | 0.1032% |
| 2020-06-11 | 港幣 (HKD) | 3.875 | 0.002 | 0.0516% |
| 2020-06-10 | 港幣 (HKD) | 3.873 | -0.011 | -0.2832% |
| 2020-06-09 | 港幣 (HKD) | 3.884 | -- | -- |
| 2020-06-08 | 港幣 (HKD) | 3.884 | -0.003 | -0.0772% |
| 2020-06-07 | 港幣 (HKD) | 3.887 | -- | -- |
| 2020-06-06 | 港幣 (HKD) | 3.887 | -- | -- |
| 2020-06-05 | 港幣 (HKD) | 3.887 | -0.012 | -0.3078% |
| 2020-06-04 | 港幣 (HKD) | 3.899 | 0.0272 | 0.7025% |
| 2020-06-03 | 港幣 (HKD) | 3.8718 | -0.012 | -0.3090% |
| 2020-06-02 | 港幣 (HKD) | 3.8838 | 0.006 | 0.1547% |
| 2020-06-01 | 港幣 (HKD) | 3.8778 | -0.012 | -0.3085% |
| 2020-05-31 | 港幣 (HKD) | 3.8898 | -- | -- |
| 2020-05-30 | 港幣 (HKD) | 3.8898 | -- | -- |
| 2020-05-29 | 港幣 (HKD) | 3.8898 | -- | -- |
| 2020-05-28 | 港幣 (HKD) | 3.8898 | 0.002 | 0.0514% |
| 2020-05-27 | 港幣 (HKD) | 3.8878 | 0.007 | 0.1804% |
| 2020-05-26 | 港幣 (HKD) | 3.8808 | -0.012 | -0.3083% |
| 2020-05-25 | 港幣 (HKD) | 3.8928 | 0.01 | 0.2575% |
| 2020-05-24 | 港幣 (HKD) | 3.8828 | -- | -- |
| 2020-05-23 | 港幣 (HKD) | 3.8828 | -- | -- |
| 2020-05-22 | 港幣 (HKD) | 3.8828 | 0.004 | 0.1031% |
| 2020-05-21 | 港幣 (HKD) | 3.8788 | 0.001 | 0.0258% |
| 2020-05-20 | 港幣 (HKD) | 3.8778 | 0.001 | 0.0258% |
| 2020-05-19 | 港幣 (HKD) | 3.8768 | -0.0302 | -0.7730% |
| 2020-05-18 | 港幣 (HKD) | 3.907 | 0.007 | 0.1795% |
| 2020-05-17 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-05-16 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-05-15 | 港幣 (HKD) | 3.9 | -- | -- |
| 2020-05-14 | 港幣 (HKD) | 3.9 | 0.003 | 0.0770% |
| 2020-05-13 | 港幣 (HKD) | 3.897 | -0.002 | -0.0513% |
| 2020-05-12 | 港幣 (HKD) | 3.899 | 0.008 | 0.2056% |
| 2020-05-11 | 港幣 (HKD) | 3.891 | -0.004 | -0.1027% |
| 2020-05-10 | 港幣 (HKD) | 3.895 | -- | -- |
| 2020-05-09 | 港幣 (HKD) | 3.895 | -- | -- |
| 2020-05-08 | 港幣 (HKD) | 3.895 | 0.0172 | 0.4436% |
| 2020-05-07 | 港幣 (HKD) | 3.8778 | 0.006 | 0.1550% |
| 2020-05-06 | 港幣 (HKD) | 3.8718 | -0.0192 | -0.4934% |
| 2020-05-05 | 港幣 (HKD) | 3.891 | -0.002 | -0.0514% |
| 2020-05-04 | 港幣 (HKD) | 3.893 | 0.0382 | 0.9910% |
| 2020-05-03 | 港幣 (HKD) | 3.8548 | -- | -- |
| 2020-05-02 | 港幣 (HKD) | 3.8548 | -- | -- |
| 2020-05-01 | 港幣 (HKD) | 3.8548 | -- | -- |