漲跌 |
0.0952 (2.6148%)
|
最高 |
3.752 (3.0543%) |
最低 |
3.6208 (-0.5493%) |
平均 |
3.6761 (0.9705%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-11 |
港幣 (HKD)
|
3.736
|
-- |
-- |
2021-04-10 |
港幣 (HKD)
|
3.736
|
-- |
-- |
2021-04-09 |
港幣 (HKD)
|
3.736
|
0.0692 |
1.8872% |
2021-04-08 |
港幣 (HKD)
|
3.6668
|
-0.005 |
-0.1362% |
2021-04-07 |
港幣 (HKD)
|
3.6718
|
-0.008 |
-0.2174% |
2021-04-06 |
港幣 (HKD)
|
3.6798
|
-0.005 |
-0.1357% |
2021-04-05 |
港幣 (HKD)
|
3.6848
|
-- |
-- |
2021-04-04 |
港幣 (HKD)
|
3.6848
|
-- |
-- |
2021-04-03 |
港幣 (HKD)
|
3.6848
|
-- |
-- |
2021-04-02 |
港幣 (HKD)
|
3.6848
|
-- |
-- |
2021-04-01 |
港幣 (HKD)
|
3.6848
|
-0.002 |
-0.0542% |
2021-03-31 |
港幣 (HKD)
|
3.6868
|
0.002 |
0.0543% |
2021-03-30 |
港幣 (HKD)
|
3.6848
|
-0.0672 |
-1.7910% |
2021-03-29 |
港幣 (HKD)
|
3.752
|
0.0542 |
1.4657% |
2021-03-28 |
港幣 (HKD)
|
3.6978
|
-- |
-- |
2021-03-27 |
港幣 (HKD)
|
3.6978
|
-- |
-- |
2021-03-26 |
港幣 (HKD)
|
3.6978
|
-0.003 |
-0.0811% |
2021-03-25 |
港幣 (HKD)
|
3.7008
|
0.01 |
0.2709% |
2021-03-24 |
港幣 (HKD)
|
3.6908
|
0.009 |
0.2444% |
2021-03-23 |
港幣 (HKD)
|
3.6818
|
-0.005 |
-0.1356% |
2021-03-22 |
港幣 (HKD)
|
3.6868
|
-0.0562 |
-1.5015% |
2021-03-21 |
港幣 (HKD)
|
3.743
|
-- |
-- |
2021-03-20 |
港幣 (HKD)
|
3.743
|
-- |
-- |
2021-03-19 |
港幣 (HKD)
|
3.743
|
0.017 |
0.4563% |
2021-03-18 |
港幣 (HKD)
|
3.726
|
0.003 |
0.0806% |
2021-03-17 |
港幣 (HKD)
|
3.723
|
0.003 |
0.0806% |
2021-03-16 |
港幣 (HKD)
|
3.72
|
0.004 |
0.1076% |
2021-03-15 |
港幣 (HKD)
|
3.716
|
0.006 |
0.1617% |
2021-03-14 |
港幣 (HKD)
|
3.71
|
-- |
-- |
2021-03-13 |
港幣 (HKD)
|
3.71
|
-- |
-- |
2021-03-12 |
港幣 (HKD)
|
3.71
|
-0.005 |
-0.1346% |
2021-03-11 |
港幣 (HKD)
|
3.715
|
-0.012 |
-0.3220% |
2021-03-10 |
港幣 (HKD)
|
3.727
|
-0.007 |
-0.1875% |
2021-03-09 |
港幣 (HKD)
|
3.734
|
0.01 |
0.2685% |
2021-03-08 |
港幣 (HKD)
|
3.724
|
0.049 |
1.3333% |
2021-03-07 |
港幣 (HKD)
|
3.675
|
-- |
-- |
2021-03-06 |
港幣 (HKD)
|
3.675
|
-- |
-- |
2021-03-05 |
港幣 (HKD)
|
3.675
|
0.007 |
0.1908% |
2021-03-04 |
港幣 (HKD)
|
3.668
|
0.008 |
0.2186% |
2021-03-03 |
港幣 (HKD)
|
3.66
|
-0.012 |
-0.3268% |
2021-03-02 |
港幣 (HKD)
|
3.672
|
0.0072 |
0.1965% |
2021-03-01 |
港幣 (HKD)
|
3.6648
|
-0.0632 |
-1.6953% |
2021-02-28 |
港幣 (HKD)
|
3.728
|
-- |
-- |
2021-02-27 |
港幣 (HKD)
|
3.728
|
-- |
-- |
2021-02-26 |
港幣 (HKD)
|
3.728
|
0.005 |
0.1343% |
2021-02-25 |
港幣 (HKD)
|
3.723
|
0.054 |
1.4718% |
2021-02-24 |
港幣 (HKD)
|
3.669
|
-0.008 |
-0.2176% |
2021-02-23 |
港幣 (HKD)
|
3.677
|
-0.003 |
-0.0815% |
2021-02-22 |
港幣 (HKD)
|
3.68
|
-0.004 |
-0.1086% |
2021-02-21 |
港幣 (HKD)
|
3.684
|
-- |
-- |
2021-02-20 |
港幣 (HKD)
|
3.684
|
-- |
-- |
2021-02-19 |
港幣 (HKD)
|
3.684
|
0.001 |
0.0272% |
2021-02-18 |
港幣 (HKD)
|
3.683
|
-0.002 |
-0.0543% |
2021-02-17 |
港幣 (HKD)
|
3.685
|
0.0072 |
0.1958% |
2021-02-16 |
港幣 (HKD)
|
3.6778
|
-- |
-- |
2021-02-15 |
港幣 (HKD)
|
3.6778
|
-- |
-- |
2021-02-14 |
港幣 (HKD)
|
3.6778
|
-- |
-- |
2021-02-13 |
港幣 (HKD)
|
3.6778
|
-- |
-- |
2021-02-12 |
港幣 (HKD)
|
3.6778
|
-- |
-- |
2021-02-11 |
港幣 (HKD)
|
3.6778
|
-- |
-- |
2021-02-10 |
港幣 (HKD)
|
3.6778
|
-0.0102 |
-0.2766% |
2021-02-09 |
港幣 (HKD)
|
3.688
|
-0.002 |
-0.0542% |
2021-02-08 |
港幣 (HKD)
|
3.69
|
0.002 |
0.0542% |
2021-02-07 |
港幣 (HKD)
|
3.688
|
-- |
-- |
2021-02-06 |
港幣 (HKD)
|
3.688
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.688
|
0.0672 |
1.8559% |
2021-02-04 |
港幣 (HKD)
|
3.6208
|
-0.0642 |
-1.7422% |
2021-02-03 |
港幣 (HKD)
|
3.685
|
0.0592 |
1.6327% |
2021-02-02 |
港幣 (HKD)
|
3.6258
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.6258
|
-0.003 |
-0.0827% |
2021-01-31 |
港幣 (HKD)
|
3.6288
|
-- |
-- |
2021-01-30 |
港幣 (HKD)
|
3.6288
|
-- |
-- |
2021-01-29 |
港幣 (HKD)
|
3.6288
|
-0.002 |
-0.0551% |
2021-01-28 |
港幣 (HKD)
|
3.6308
|
0.004 |
0.1103% |
2021-01-27 |
港幣 (HKD)
|
3.6268
|
-0.002 |
-0.0551% |
2021-01-26 |
港幣 (HKD)
|
3.6288
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.6288
|
-0.047 |
-1.2786% |
2021-01-24 |
港幣 (HKD)
|
3.6758
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.6758
|
-0.0242 |
-0.6541% |
2021-01-22 |
港幣 (HKD)
|
3.7
|
0.001 |
0.0270% |
2021-01-21 |
港幣 (HKD)
|
3.699
|
0.0702 |
1.9345% |
2021-01-20 |
港幣 (HKD)
|
3.6288
|
0.001 |
0.0276% |
2021-01-19 |
港幣 (HKD)
|
3.6278
|
0.001 |
0.0276% |
2021-01-18 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-17 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.6268
|
0.002 |
0.0552% |
2021-01-14 |
港幣 (HKD)
|
3.6248
|
0.003 |
0.0828% |
2021-01-13 |
港幣 (HKD)
|
3.6218
|
-0.005 |
-0.1379% |
2021-01-12 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-11 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-10 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.6268
|
0.002 |
0.0552% |
2021-01-07 |
港幣 (HKD)
|
3.6248
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.6248
|
-- |
-- |
2021-01-05 |
港幣 (HKD)
|
3.6248
|
-0.013 |
-0.3574% |
2021-01-04 |
港幣 (HKD)
|
3.6378
|
-0.003 |
-0.0824% |
2021-01-03 |
港幣 (HKD)
|
3.6408
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.6408
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.6408
|
-- |
-- |