| 漲跌 | -0.009 (-0.2489%) |
| 最高 | 3.694 (2.1627%) |
| 最低 | 3.5758 (-1.1063%) |
| 平均 | 3.6379 (0.6110%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-04 | 港幣 (HKD) | 3.6068 | -0.001 | -0.0277% |
| 2021-08-03 | 港幣 (HKD) | 3.6078 | -0.0652 | -1.7751% |
| 2021-08-02 | 港幣 (HKD) | 3.673 | 0.0592 | 1.6382% |
| 2021-08-01 | 港幣 (HKD) | 3.6138 | -- | -- |
| 2021-07-31 | 港幣 (HKD) | 3.6138 | -- | -- |
| 2021-07-30 | 港幣 (HKD) | 3.6138 | 0.006 | 0.1663% |
| 2021-07-29 | 港幣 (HKD) | 3.6078 | -0.0692 | -1.8820% |
| 2021-07-28 | 港幣 (HKD) | 3.677 | 0.0542 | 1.4961% |
| 2021-07-27 | 港幣 (HKD) | 3.6228 | -0.006 | -0.1653% |
| 2021-07-26 | 港幣 (HKD) | 3.6288 | 0.006 | 0.1656% |
| 2021-07-25 | 港幣 (HKD) | 3.6228 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.6228 | -- | -- |
| 2021-07-23 | 港幣 (HKD) | 3.6228 | -0.0612 | -1.6612% |
| 2021-07-22 | 港幣 (HKD) | 3.684 | 0.0562 | 1.5491% |
| 2021-07-21 | 港幣 (HKD) | 3.6278 | -0.0622 | -1.6856% |
| 2021-07-20 | 港幣 (HKD) | 3.69 | 0.0622 | 1.7145% |
| 2021-07-19 | 港幣 (HKD) | 3.6278 | 0.007 | 0.1933% |
| 2021-07-18 | 港幣 (HKD) | 3.6208 | -- | -- |
| 2021-07-17 | 港幣 (HKD) | 3.6208 | -- | -- |
| 2021-07-16 | 港幣 (HKD) | 3.6208 | 0.014 | 0.3882% |
| 2021-07-15 | 港幣 (HKD) | 3.6068 | -0.016 | -0.4416% |
| 2021-07-14 | 港幣 (HKD) | 3.6228 | 0.003 | 0.0829% |
| 2021-07-13 | 港幣 (HKD) | 3.6198 | -0.0662 | -1.7960% |
| 2021-07-12 | 港幣 (HKD) | 3.686 | -0.008 | -0.2166% |
| 2021-07-11 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-07-10 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-07-09 | 港幣 (HKD) | 3.694 | 0.007 | 0.1899% |
| 2021-07-08 | 港幣 (HKD) | 3.687 | 0.0672 | 1.8565% |
| 2021-07-07 | 港幣 (HKD) | 3.6198 | -0.0532 | -1.4484% |
| 2021-07-06 | 港幣 (HKD) | 3.673 | -0.001 | -0.0272% |
| 2021-07-05 | 港幣 (HKD) | 3.674 | 0.0532 | 1.4693% |
| 2021-07-04 | 港幣 (HKD) | 3.6208 | -- | -- |
| 2021-07-03 | 港幣 (HKD) | 3.6208 | -- | -- |
| 2021-07-02 | 港幣 (HKD) | 3.6208 | -0.0522 | -1.4212% |
| 2021-07-01 | 港幣 (HKD) | 3.673 | 0.004 | 0.1090% |
| 2021-06-30 | 港幣 (HKD) | 3.669 | 0.0592 | 1.6400% |
| 2021-06-29 | 港幣 (HKD) | 3.6098 | -0.0652 | -1.7741% |
| 2021-06-28 | 港幣 (HKD) | 3.675 | 0.001 | 0.0272% |
| 2021-06-27 | 港幣 (HKD) | 3.674 | -- | -- |
| 2021-06-26 | 港幣 (HKD) | 3.674 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.674 | 0.0522 | 1.4413% |
| 2021-06-24 | 港幣 (HKD) | 3.6218 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.6218 | -0.0582 | -1.5815% |
| 2021-06-22 | 港幣 (HKD) | 3.68 | 0.001 | 0.0272% |
| 2021-06-21 | 港幣 (HKD) | 3.679 | 0.0832 | 2.3138% |
| 2021-06-20 | 港幣 (HKD) | 3.5958 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.5958 | -- | -- |
| 2021-06-18 | 港幣 (HKD) | 3.5958 | 0.003 | 0.0835% |
| 2021-06-17 | 港幣 (HKD) | 3.5928 | 0.01 | 0.2791% |
| 2021-06-16 | 港幣 (HKD) | 3.5828 | 0.004 | 0.1118% |
| 2021-06-15 | 港幣 (HKD) | 3.5788 | 0.003 | 0.0839% |
| 2021-06-14 | 港幣 (HKD) | 3.5758 | -0.0632 | -1.7367% |
| 2021-06-13 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-06-12 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-06-11 | 港幣 (HKD) | 3.639 | 0.0562 | 1.5686% |
| 2021-06-10 | 港幣 (HKD) | 3.5828 | -0.0742 | -2.0290% |
| 2021-06-09 | 港幣 (HKD) | 3.657 | 0.008 | 0.2192% |
| 2021-06-08 | 港幣 (HKD) | 3.649 | 0.0612 | 1.7058% |
| 2021-06-07 | 港幣 (HKD) | 3.5878 | -0.001 | -0.0279% |
| 2021-06-06 | 港幣 (HKD) | 3.5888 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.5888 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.5888 | 0.003 | 0.0837% |
| 2021-06-03 | 港幣 (HKD) | 3.5858 | -0.0652 | -1.7858% |
| 2021-06-02 | 港幣 (HKD) | 3.651 | 0.0732 | 2.0460% |
| 2021-06-01 | 港幣 (HKD) | 3.5778 | -0.0652 | -1.7897% |
| 2021-05-31 | 港幣 (HKD) | 3.643 | -0.014 | -0.3828% |
| 2021-05-30 | 港幣 (HKD) | 3.657 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.657 | -- | -- |
| 2021-05-28 | 港幣 (HKD) | 3.657 | 0.0612 | 1.7020% |
| 2021-05-27 | 港幣 (HKD) | 3.5958 | -0.0672 | -1.8346% |
| 2021-05-26 | 港幣 (HKD) | 3.663 | -0.006 | -0.1635% |
| 2021-05-25 | 港幣 (HKD) | 3.669 | -0.01 | -0.2718% |
| 2021-05-24 | 港幣 (HKD) | 3.679 | 0.0652 | 1.8042% |
| 2021-05-23 | 港幣 (HKD) | 3.6138 | -- | -- |
| 2021-05-22 | 港幣 (HKD) | 3.6138 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.6138 | -0.0732 | -1.9854% |
| 2021-05-20 | 港幣 (HKD) | 3.687 | 0.0682 | 1.8846% |
| 2021-05-19 | 港幣 (HKD) | 3.6188 | -0.0592 | -1.6096% |
| 2021-05-18 | 港幣 (HKD) | 3.678 | 0.0512 | 1.4117% |
| 2021-05-17 | 港幣 (HKD) | 3.6268 | -0.0582 | -1.5794% |
| 2021-05-16 | 港幣 (HKD) | 3.685 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.685 | -- | -- |
| 2021-05-14 | 港幣 (HKD) | 3.685 | 0.0652 | 1.8012% |
| 2021-05-13 | 港幣 (HKD) | 3.6198 | -0.0572 | -1.5556% |
| 2021-05-12 | 港幣 (HKD) | 3.677 | 0.0652 | 1.8052% |
| 2021-05-11 | 港幣 (HKD) | 3.6118 | 0.014 | 0.3891% |
| 2021-05-10 | 港幣 (HKD) | 3.5978 | -0.0732 | -1.9940% |
| 2021-05-09 | 港幣 (HKD) | 3.671 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.671 | -- | -- |
| 2021-05-07 | 港幣 (HKD) | 3.671 | 0.0532 | 1.4705% |
| 2021-05-06 | 港幣 (HKD) | 3.6178 | -0.0612 | -1.6635% |
| 2021-05-05 | 港幣 (HKD) | 3.679 | 0.001 | 0.0272% |
| 2021-05-04 | 港幣 (HKD) | 3.678 | -0.003 | -0.0815% |
| 2021-05-03 | 港幣 (HKD) | 3.681 | 0.0652 | 1.8032% |
| 2021-05-02 | 港幣 (HKD) | 3.6158 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.6158 | -- | -- |