王道銀行港幣即期賣出價走勢圖

模式
漲跌 -0.004000 (-0.0986%)
最高 4.227000 (4.1697%)
最低 4.050800 (-0.1725%)
平均 4.1242 (1.6359%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-29 港幣 (HKD) 4.053800 -- --
2023-11-28 港幣 (HKD) 4.053800 -0.0120 -0.2951%
2023-11-27 港幣 (HKD) 4.065800 -0.0050 -0.1228%
2023-11-26 港幣 (HKD) 4.070800 -- --
2023-11-25 港幣 (HKD) 4.070800 -- --
2023-11-24 港幣 (HKD) 4.070800 0.0090 0.2216%
2023-11-23 港幣 (HKD) 4.061800 -0.0070 -0.1720%
2023-11-22 港幣 (HKD) 4.068800 0.0180 0.4444%
2023-11-21 港幣 (HKD) 4.050800 -0.0882 -2.1309%
2023-11-20 港幣 (HKD) 4.139000 0.0412 1.0054%
2023-11-19 港幣 (HKD) 4.097800 -- --
2023-11-18 港幣 (HKD) 4.097800 -- --
2023-11-17 港幣 (HKD) 4.097800 -0.0200 -0.4857%
2023-11-16 港幣 (HKD) 4.117800 -0.0100 -0.2423%
2023-11-15 港幣 (HKD) 4.127800 -0.0310 -0.7454%
2023-11-14 港幣 (HKD) 4.158800 0.0010 0.0241%
2023-11-13 港幣 (HKD) 4.157800 -0.0030 -0.0721%
2023-11-12 港幣 (HKD) 4.160800 -- --
2023-11-11 港幣 (HKD) 4.160800 -- --
2023-11-10 港幣 (HKD) 4.160800 -0.0502 -1.1921%
2023-11-09 港幣 (HKD) 4.211000 0.0692 1.6708%
2023-11-08 港幣 (HKD) 4.141800 0.0070 0.1693%
2023-11-07 港幣 (HKD) 4.134800 0.0090 0.2181%
2023-11-06 港幣 (HKD) 4.125800 -0.0190 -0.4584%
2023-11-05 港幣 (HKD) 4.144800 -- --
2023-11-04 港幣 (HKD) 4.144800 -- --
2023-11-03 港幣 (HKD) 4.144800 -0.0090 -0.2167%
2023-11-02 港幣 (HKD) 4.153800 -0.0150 -0.3598%
2023-11-01 港幣 (HKD) 4.168800 0.0060 0.1441%
2023-10-31 港幣 (HKD) 4.162800 -0.0020 -0.0480%
2023-10-30 港幣 (HKD) 4.164800 -0.0622 -1.4715%
2023-10-29 港幣 (HKD) 4.227000 -- --
2023-10-28 港幣 (HKD) 4.227000 -- --
2023-10-27 港幣 (HKD) 4.227000 0.0622 1.4935%
2023-10-26 港幣 (HKD) 4.164800 0.0110 0.2648%
2023-10-25 港幣 (HKD) 4.153800 0.0050 0.1205%
2023-10-24 港幣 (HKD) 4.148800 -0.0040 -0.0963%
2023-10-23 港幣 (HKD) 4.152800 0.0030 0.0723%
2023-10-22 港幣 (HKD) 4.149800 -- --
2023-10-21 港幣 (HKD) 4.149800 -- --
2023-10-20 港幣 (HKD) 4.149800 0.0020 0.0482%
2023-10-19 港幣 (HKD) 4.147800 0.0010 0.0241%
2023-10-18 港幣 (HKD) 4.146800 -0.0020 -0.0482%
2023-10-17 港幣 (HKD) 4.148800 0.0050 0.1207%
2023-10-16 港幣 (HKD) 4.143800 0.0070 0.1692%
2023-10-15 港幣 (HKD) 4.136800 -- --
2023-10-14 港幣 (HKD) 4.136800 -- --
2023-10-13 港幣 (HKD) 4.136800 0.0130 0.3152%
2023-10-12 港幣 (HKD) 4.123800 -- --
2023-10-11 港幣 (HKD) 4.123800 -0.0100 -0.2419%
2023-10-10 港幣 (HKD) 4.133800 0.0010 0.0242%
2023-10-09 港幣 (HKD) 4.132800 -0.0612 -1.4592%
2023-10-08 港幣 (HKD) 4.194000 -- --
2023-10-07 港幣 (HKD) 4.194000 -- --
2023-10-06 港幣 (HKD) 4.194000 0.0542 1.3092%
2023-10-05 港幣 (HKD) 4.139800 -0.0060 -0.1447%
2023-10-04 港幣 (HKD) 4.145800 -- --
2023-10-03 港幣 (HKD) 4.145800 0.0110 0.2660%
2023-10-02 港幣 (HKD) 4.134800 -0.0060 -0.1449%
2023-10-01 港幣 (HKD) 4.140800 -- --
2023-09-30 港幣 (HKD) 4.140800 -- --
2023-09-29 港幣 (HKD) 4.140800 -0.0030 -0.0724%
2023-09-28 港幣 (HKD) 4.143800 0.0050 0.1208%
2023-09-27 港幣 (HKD) 4.138800 -0.0020 -0.0483%
2023-09-26 港幣 (HKD) 4.140800 0.0100 0.2421%
2023-09-25 港幣 (HKD) 4.130800 -0.0562 -1.3422%
2023-09-24 港幣 (HKD) 4.187000 -- --
2023-09-23 港幣 (HKD) 4.187000 -0.0020 -0.0477%
2023-09-22 港幣 (HKD) 4.189000 0.0020 0.0478%
2023-09-21 港幣 (HKD) 4.187000 0.0742 1.8041%
2023-09-20 港幣 (HKD) 4.112800 0.0030 0.0730%
2023-09-19 港幣 (HKD) 4.109800 0.0070 0.1706%
2023-09-18 港幣 (HKD) 4.102800 0.0080 0.1954%
2023-09-17 港幣 (HKD) 4.094800 -- --
2023-09-16 港幣 (HKD) 4.094800 -- --
2023-09-15 港幣 (HKD) 4.094800 0.0010 0.0244%
2023-09-14 港幣 (HKD) 4.093800 -0.0070 -0.1707%
2023-09-13 港幣 (HKD) 4.100800 -0.0050 -0.1218%
2023-09-12 港幣 (HKD) 4.105800 0.0090 0.2197%
2023-09-11 港幣 (HKD) 4.096800 -0.0040 -0.0975%
2023-09-10 港幣 (HKD) 4.100800 -- --
2023-09-09 港幣 (HKD) 4.100800 -- --
2023-09-08 港幣 (HKD) 4.100800 0.0040 0.0976%
2023-09-07 港幣 (HKD) 4.096800 0.0020 0.0488%
2023-09-06 港幣 (HKD) 4.094800 0.0060 0.1467%
2023-09-05 港幣 (HKD) 4.088800 0.0080 0.1960%
2023-09-04 港幣 (HKD) 4.080800 -0.0622 -1.5013%
2023-09-03 港幣 (HKD) 4.143000 -- --
2023-09-02 港幣 (HKD) 4.143000 -- --
2023-09-01 港幣 (HKD) 4.143000 0.0662 1.6238%
2023-08-31 港幣 (HKD) 4.076800 -- --
2023-08-30 港幣 (HKD) 4.076800 -0.0050 -0.1225%
2023-08-29 港幣 (HKD) 4.081800 -- --
2023-08-28 港幣 (HKD) 4.081800 -0.0602 -1.4534%
2023-08-27 港幣 (HKD) 4.142000 -- --
2023-08-26 港幣 (HKD) 4.142000 -- --
2023-08-25 港幣 (HKD) 4.142000 0.0712 1.7490%
2023-08-24 港幣 (HKD) 4.070800 -0.0190 -0.4646%
2023-08-23 港幣 (HKD) 4.089800 -0.0020 -0.0489%
2023-08-22 港幣 (HKD) 4.091800 -0.0070 -0.1708%
2023-08-21 港幣 (HKD) 4.098800 -0.0612 -1.4712%
2023-08-20 港幣 (HKD) 4.160000 -- --
2023-08-19 港幣 (HKD) 4.160000 -- --
2023-08-18 港幣 (HKD) 4.160000 0.0602 1.4684%
2023-08-17 港幣 (HKD) 4.099800 0.0050 0.1221%
2023-08-16 港幣 (HKD) 4.094800 -0.0060 -0.1463%
2023-08-15 港幣 (HKD) 4.100800 -0.0010 -0.0244%
2023-08-14 港幣 (HKD) 4.101800 0.0170 0.4162%
2023-08-13 港幣 (HKD) 4.084800 -- --
2023-08-12 港幣 (HKD) 4.084800 -- --
2023-08-11 港幣 (HKD) 4.084800 0.0060 0.1471%
2023-08-10 港幣 (HKD) 4.078800 -0.0672 -1.6208%
2023-08-09 港幣 (HKD) 4.146000 0.0542 1.3246%
2023-08-08 港幣 (HKD) 4.091800 0.0200 0.4912%
2023-08-07 港幣 (HKD) 4.071800 -0.0050 -0.1226%
2023-08-06 港幣 (HKD) 4.076800 -- --
2023-08-05 港幣 (HKD) 4.076800 -- --
2023-08-04 港幣 (HKD) 4.076800 0.0060 0.1474%
2023-08-03 港幣 (HKD) 4.070800 -0.0030 -0.0736%
2023-08-02 港幣 (HKD) 4.073800 0.0160 0.3943%
2023-08-01 港幣 (HKD) 4.057800 -- --