漲跌 |
-0.052000 (-1.3195%)
|
最高 |
4.018000 (1.9590%) |
最低 |
3.802800 (-3.5018%) |
平均 |
3.9212 (-0.4967%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-26 |
港幣 (HKD)
|
3.888800
|
-- |
-- |
2023-03-25 |
港幣 (HKD)
|
3.888800
|
-0.0572 |
-1.4496% |
2023-03-24 |
港幣 (HKD)
|
3.946000
|
0.0592 |
1.5231% |
2023-03-23 |
港幣 (HKD)
|
3.886800
|
-0.0200 |
-0.5119% |
2023-03-22 |
港幣 (HKD)
|
3.906800
|
-0.0050 |
-0.1278% |
2023-03-21 |
港幣 (HKD)
|
3.911800
|
-0.0030 |
-0.0766% |
2023-03-20 |
港幣 (HKD)
|
3.914800
|
0.0060 |
0.1535% |
2023-03-19 |
港幣 (HKD)
|
3.908800
|
-- |
-- |
2023-03-18 |
港幣 (HKD)
|
3.908800
|
-- |
-- |
2023-03-17 |
港幣 (HKD)
|
3.908800
|
-0.0100 |
-0.2552% |
2023-03-16 |
港幣 (HKD)
|
3.918800
|
0.0030 |
0.0766% |
2023-03-15 |
港幣 (HKD)
|
3.915800
|
-0.0070 |
-0.1784% |
2023-03-14 |
港幣 (HKD)
|
3.922800
|
-0.0622 |
-1.5609% |
2023-03-13 |
港幣 (HKD)
|
3.985000
|
0.0372 |
0.9423% |
2023-03-12 |
港幣 (HKD)
|
3.947800
|
-- |
-- |
2023-03-11 |
港幣 (HKD)
|
3.947800
|
-- |
-- |
2023-03-10 |
港幣 (HKD)
|
3.947800
|
0.0060 |
0.1522% |
2023-03-09 |
港幣 (HKD)
|
3.941800
|
0.0020 |
0.0508% |
2023-03-08 |
港幣 (HKD)
|
3.939800
|
0.0270 |
0.6900% |
2023-03-07 |
港幣 (HKD)
|
3.912800
|
0.0010 |
0.0256% |
2023-03-06 |
港幣 (HKD)
|
3.911800
|
-0.0080 |
-0.2041% |
2023-03-05 |
港幣 (HKD)
|
3.919800
|
-- |
-- |
2023-03-04 |
港幣 (HKD)
|
3.919800
|
-- |
-- |
2023-03-03 |
港幣 (HKD)
|
3.919800
|
-- |
-- |
2023-03-02 |
港幣 (HKD)
|
3.919800
|
0.0070 |
0.1789% |
2023-03-01 |
港幣 (HKD)
|
3.912800
|
0.0110 |
0.2819% |
2023-02-28 |
港幣 (HKD)
|
3.901800
|
0.0020 |
0.0513% |
2023-02-27 |
港幣 (HKD)
|
3.899800
|
-0.0642 |
-1.6196% |
2023-02-26 |
港幣 (HKD)
|
3.964000
|
-- |
-- |
2023-02-25 |
港幣 (HKD)
|
3.964000
|
-- |
-- |
2023-02-24 |
港幣 (HKD)
|
3.964000
|
0.0090 |
0.2276% |
2023-02-23 |
港幣 (HKD)
|
3.955000
|
0.0492 |
1.2597% |
2023-02-22 |
港幣 (HKD)
|
3.905800
|
0.0060 |
0.1539% |
2023-02-21 |
港幣 (HKD)
|
3.899800
|
0.0120 |
0.3087% |
2023-02-20 |
港幣 (HKD)
|
3.887800
|
-0.0050 |
-0.1284% |
2023-02-19 |
港幣 (HKD)
|
3.892800
|
-- |
-- |
2023-02-18 |
港幣 (HKD)
|
3.892800
|
-0.0612 |
-1.5478% |
2023-02-17 |
港幣 (HKD)
|
3.954000
|
0.0170 |
0.4318% |
2023-02-16 |
港幣 (HKD)
|
3.937000
|
0.0602 |
1.5528% |
2023-02-15 |
港幣 (HKD)
|
3.876800
|
0.0110 |
0.2845% |
2023-02-14 |
港幣 (HKD)
|
3.865800
|
-0.0030 |
-0.0775% |
2023-02-13 |
港幣 (HKD)
|
3.868800
|
0.0130 |
0.3372% |
2023-02-12 |
港幣 (HKD)
|
3.855800
|
-- |
-- |
2023-02-11 |
港幣 (HKD)
|
3.855800
|
-- |
-- |
2023-02-10 |
港幣 (HKD)
|
3.855800
|
0.0090 |
0.2340% |
2023-02-09 |
港幣 (HKD)
|
3.846800
|
0.0010 |
0.0260% |
2023-02-08 |
港幣 (HKD)
|
3.845800
|
0.0010 |
0.0260% |
2023-02-07 |
港幣 (HKD)
|
3.844800
|
0.0070 |
0.1824% |
2023-02-06 |
港幣 (HKD)
|
3.837800
|
0.0100 |
0.2612% |
2023-02-05 |
港幣 (HKD)
|
3.827800
|
-- |
-- |
2023-02-04 |
港幣 (HKD)
|
3.827800
|
0.0220 |
0.5781% |
2023-02-03 |
港幣 (HKD)
|
3.805800
|
0.0030 |
0.0789% |
2023-02-02 |
港幣 (HKD)
|
3.802800
|
-0.0982 |
-2.5173% |
2023-02-01 |
港幣 (HKD)
|
3.901000
|
-0.0140 |
-0.3576% |
2023-01-31 |
港幣 (HKD)
|
3.915000
|
0.0512 |
1.3251% |
2023-01-30 |
港幣 (HKD)
|
3.863800
|
-0.0350 |
-0.8977% |
2023-01-29 |
港幣 (HKD)
|
3.898800
|
-- |
-- |
2023-01-28 |
港幣 (HKD)
|
3.898800
|
-- |
-- |
2023-01-27 |
港幣 (HKD)
|
3.898800
|
0.0010 |
0.0257% |
2023-01-26 |
港幣 (HKD)
|
3.897800
|
-- |
-- |
2023-01-25 |
港幣 (HKD)
|
3.897800
|
-- |
-- |
2023-01-24 |
港幣 (HKD)
|
3.897800
|
-0.0020 |
-0.0513% |
2023-01-23 |
港幣 (HKD)
|
3.899800
|
0.0020 |
0.0513% |
2023-01-22 |
港幣 (HKD)
|
3.897800
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.897800
|
-- |
-- |
2023-01-20 |
港幣 (HKD)
|
3.897800
|
-0.0652 |
-1.6452% |
2023-01-19 |
港幣 (HKD)
|
3.963000
|
0.0050 |
0.1263% |
2023-01-18 |
港幣 (HKD)
|
3.958000
|
0.0602 |
1.5445% |
2023-01-17 |
港幣 (HKD)
|
3.897800
|
0.0060 |
0.1542% |
2023-01-16 |
港幣 (HKD)
|
3.891800
|
-0.0160 |
-0.4094% |
2023-01-15 |
港幣 (HKD)
|
3.907800
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.907800
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.907800
|
-0.0070 |
-0.1788% |
2023-01-12 |
港幣 (HKD)
|
3.914800
|
-- |
-- |
2023-01-11 |
港幣 (HKD)
|
3.914800
|
-0.0040 |
-0.1021% |
2023-01-10 |
港幣 (HKD)
|
3.918800
|
-0.0070 |
-0.1783% |
2023-01-09 |
港幣 (HKD)
|
3.925800
|
-0.0220 |
-0.5573% |
2023-01-08 |
港幣 (HKD)
|
3.947800
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.947800
|
-0.0020 |
-0.0506% |
2023-01-06 |
港幣 (HKD)
|
3.949800
|
0.0040 |
0.1014% |
2023-01-05 |
港幣 (HKD)
|
3.945800
|
-0.0020 |
-0.0507% |
2023-01-04 |
港幣 (HKD)
|
3.947800
|
-0.0020 |
-0.0506% |
2023-01-03 |
港幣 (HKD)
|
3.949800
|
-0.0030 |
-0.0759% |
2023-01-02 |
港幣 (HKD)
|
3.952800
|
-0.0050 |
-0.1263% |
2023-01-01 |
港幣 (HKD)
|
3.957800
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.957800
|
-- |
-- |
2022-12-30 |
港幣 (HKD)
|
3.957800
|
-0.0030 |
-0.0757% |
2022-12-29 |
港幣 (HKD)
|
3.960800
|
-0.0572 |
-1.4236% |
2022-12-28 |
港幣 (HKD)
|
4.018000
|
0.0692 |
1.7524% |
2022-12-27 |
港幣 (HKD)
|
3.948800
|
-0.0030 |
-0.0759% |
2022-12-26 |
港幣 (HKD)
|
3.951800
|
-0.0060 |
-0.1516% |
2022-12-25 |
港幣 (HKD)
|
3.957800
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.957800
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.957800
|
0.0040 |
0.1012% |
2022-12-22 |
港幣 (HKD)
|
3.953800
|
-0.0070 |
-0.1767% |
2022-12-21 |
港幣 (HKD)
|
3.960800
|
-0.0080 |
-0.2016% |
2022-12-20 |
港幣 (HKD)
|
3.968800
|
0.0020 |
0.0504% |
2022-12-19 |
港幣 (HKD)
|
3.966800
|
0.0010 |
0.0252% |
2022-12-18 |
港幣 (HKD)
|
3.965800
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.965800
|
-- |
-- |
2022-12-16 |
港幣 (HKD)
|
3.965800
|
0.0090 |
0.2275% |
2022-12-15 |
港幣 (HKD)
|
3.956800
|
0.0100 |
0.2534% |
2022-12-14 |
港幣 (HKD)
|
3.946800
|
-0.0210 |
-0.5293% |
2022-12-13 |
港幣 (HKD)
|
3.967800
|
0.0050 |
0.1262% |
2022-12-12 |
港幣 (HKD)
|
3.962800
|
0.0110 |
0.2784% |
2022-12-11 |
港幣 (HKD)
|
3.951800
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.951800
|
-- |
-- |
2022-12-09 |
港幣 (HKD)
|
3.951800
|
-0.0070 |
-0.1768% |
2022-12-08 |
港幣 (HKD)
|
3.958800
|
-0.0020 |
-0.0505% |
2022-12-07 |
港幣 (HKD)
|
3.960800
|
-- |
-- |
2022-12-06 |
港幣 (HKD)
|
3.960800
|
0.0330 |
0.8402% |
2022-12-05 |
港幣 (HKD)
|
3.927800
|
-0.0210 |
-0.5318% |
2022-12-04 |
港幣 (HKD)
|
3.948800
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.948800
|
-- |
-- |
2022-12-02 |
港幣 (HKD)
|
3.948800
|
0.0080 |
0.2030% |
2022-12-01 |
港幣 (HKD)
|
3.940800
|
-- |
-- |