漲跌 |
0.066000 (1.7489%)
|
最高 |
3.873000 (2.6287%) |
最低 |
3.726800 (-1.2454%) |
平均 |
3.8089 (0.9308%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-08-09 |
港幣 (HKD)
|
3.839800
|
-- |
-- |
2022-08-08 |
港幣 (HKD)
|
3.839800
|
0.0070 |
0.1826% |
2022-08-07 |
港幣 (HKD)
|
3.832800
|
-- |
-- |
2022-08-06 |
港幣 (HKD)
|
3.832800
|
-- |
-- |
2022-08-05 |
港幣 (HKD)
|
3.832800
|
-0.0070 |
-0.1823% |
2022-08-04 |
港幣 (HKD)
|
3.839800
|
0.0010 |
0.0260% |
2022-08-03 |
港幣 (HKD)
|
3.838800
|
-0.0010 |
-0.0260% |
2022-08-02 |
港幣 (HKD)
|
3.839800
|
0.0030 |
0.0782% |
2022-08-01 |
港幣 (HKD)
|
3.836800
|
0.0060 |
0.1566% |
2022-07-31 |
港幣 (HKD)
|
3.830800
|
-- |
-- |
2022-07-30 |
港幣 (HKD)
|
3.830800
|
-- |
-- |
2022-07-29 |
港幣 (HKD)
|
3.830800
|
-- |
-- |
2022-07-28 |
港幣 (HKD)
|
3.830800
|
-0.0010 |
-0.0261% |
2022-07-27 |
港幣 (HKD)
|
3.831800
|
0.0030 |
0.0784% |
2022-07-26 |
港幣 (HKD)
|
3.828800
|
0.0010 |
0.0261% |
2022-07-25 |
港幣 (HKD)
|
3.827800
|
-0.0020 |
-0.0522% |
2022-07-24 |
港幣 (HKD)
|
3.829800
|
-- |
-- |
2022-07-23 |
港幣 (HKD)
|
3.829800
|
-- |
-- |
2022-07-22 |
港幣 (HKD)
|
3.829800
|
0.0050 |
0.1307% |
2022-07-21 |
港幣 (HKD)
|
3.824800
|
-0.0010 |
-0.0261% |
2022-07-20 |
港幣 (HKD)
|
3.825800
|
-- |
-- |
2022-07-19 |
港幣 (HKD)
|
3.825800
|
-0.0020 |
-0.0522% |
2022-07-18 |
港幣 (HKD)
|
3.827800
|
-0.0040 |
-0.1044% |
2022-07-17 |
港幣 (HKD)
|
3.831800
|
-- |
-- |
2022-07-16 |
港幣 (HKD)
|
3.831800
|
-- |
-- |
2022-07-15 |
港幣 (HKD)
|
3.831800
|
0.0070 |
0.1830% |
2022-07-14 |
港幣 (HKD)
|
3.824800
|
0.0050 |
0.1309% |
2022-07-13 |
港幣 (HKD)
|
3.819800
|
-0.0060 |
-0.1568% |
2022-07-12 |
港幣 (HKD)
|
3.825800
|
0.0090 |
0.2358% |
2022-07-11 |
港幣 (HKD)
|
3.816800
|
0.0040 |
0.1049% |
2022-07-10 |
港幣 (HKD)
|
3.812800
|
-- |
-- |
2022-07-09 |
港幣 (HKD)
|
3.812800
|
-- |
-- |
2022-07-08 |
港幣 (HKD)
|
3.812800
|
-- |
-- |
2022-07-07 |
港幣 (HKD)
|
3.812800
|
-0.0030 |
-0.0786% |
2022-07-06 |
港幣 (HKD)
|
3.815800
|
0.0030 |
0.0787% |
2022-07-05 |
港幣 (HKD)
|
3.812800
|
0.0050 |
0.1313% |
2022-07-04 |
港幣 (HKD)
|
3.807800
|
-0.0652 |
-1.6834% |
2022-07-03 |
港幣 (HKD)
|
3.873000
|
-- |
-- |
2022-07-02 |
港幣 (HKD)
|
3.873000
|
-- |
-- |
2022-07-01 |
港幣 (HKD)
|
3.873000
|
0.0682 |
1.7925% |
2022-06-30 |
港幣 (HKD)
|
3.804800
|
0.0070 |
0.1843% |
2022-06-29 |
港幣 (HKD)
|
3.797800
|
-0.0592 |
-1.5349% |
2022-06-28 |
港幣 (HKD)
|
3.857000
|
0.0682 |
1.8000% |
2022-06-27 |
港幣 (HKD)
|
3.788800
|
-0.0150 |
-0.3943% |
2022-06-26 |
港幣 (HKD)
|
3.803800
|
-- |
-- |
2022-06-25 |
港幣 (HKD)
|
3.803800
|
-- |
-- |
2022-06-24 |
港幣 (HKD)
|
3.803800
|
-0.0070 |
-0.1837% |
2022-06-23 |
港幣 (HKD)
|
3.810800
|
-- |
-- |
2022-06-22 |
港幣 (HKD)
|
3.810800
|
0.0100 |
0.2631% |
2022-06-21 |
港幣 (HKD)
|
3.800800
|
-0.0050 |
-0.1314% |
2022-06-20 |
港幣 (HKD)
|
3.805800
|
0.0030 |
0.0789% |
2022-06-19 |
港幣 (HKD)
|
3.802800
|
-- |
-- |
2022-06-18 |
港幣 (HKD)
|
3.802800
|
-- |
-- |
2022-06-17 |
港幣 (HKD)
|
3.802800
|
-0.0020 |
-0.0526% |
2022-06-16 |
港幣 (HKD)
|
3.804800
|
-0.0010 |
-0.0263% |
2022-06-15 |
港幣 (HKD)
|
3.805800
|
0.0050 |
0.1316% |
2022-06-14 |
港幣 (HKD)
|
3.800800
|
-0.0672 |
-1.7373% |
2022-06-13 |
港幣 (HKD)
|
3.868000
|
0.0832 |
2.1983% |
2022-06-12 |
港幣 (HKD)
|
3.784800
|
-- |
-- |
2022-06-11 |
港幣 (HKD)
|
3.784800
|
-- |
-- |
2022-06-10 |
港幣 (HKD)
|
3.784800
|
0.0070 |
0.1853% |
2022-06-09 |
港幣 (HKD)
|
3.777800
|
-0.0010 |
-0.0265% |
2022-06-08 |
港幣 (HKD)
|
3.778800
|
-- |
-- |
2022-06-07 |
港幣 (HKD)
|
3.778800
|
-0.0502 |
-1.3110% |
2022-06-06 |
港幣 (HKD)
|
3.829000
|
0.0672 |
1.7864% |
2022-06-05 |
港幣 (HKD)
|
3.761800
|
-- |
-- |
2022-06-04 |
港幣 (HKD)
|
3.761800
|
-- |
-- |
2022-06-03 |
港幣 (HKD)
|
3.761800
|
0.0010 |
0.0266% |
2022-06-02 |
港幣 (HKD)
|
3.760800
|
0.0140 |
0.3737% |
2022-06-01 |
港幣 (HKD)
|
3.746800
|
-0.0352 |
-0.9307% |
2022-05-31 |
港幣 (HKD)
|
3.782000
|
0.0552 |
1.4812% |
2022-05-30 |
港幣 (HKD)
|
3.726800
|
-0.0280 |
-0.7457% |
2022-05-29 |
港幣 (HKD)
|
3.754800
|
-- |
-- |
2022-05-28 |
港幣 (HKD)
|
3.754800
|
-- |
-- |
2022-05-27 |
港幣 (HKD)
|
3.754800
|
-0.0180 |
-0.4771% |
2022-05-26 |
港幣 (HKD)
|
3.772800
|
-0.0070 |
-0.1852% |
2022-05-25 |
港幣 (HKD)
|
3.779800
|
-0.0090 |
-0.2375% |
2022-05-24 |
港幣 (HKD)
|
3.788800
|
-0.0020 |
-0.0528% |
2022-05-23 |
港幣 (HKD)
|
3.790800
|
-0.0070 |
-0.1843% |
2022-05-22 |
港幣 (HKD)
|
3.797800
|
-- |
-- |
2022-05-21 |
港幣 (HKD)
|
3.797800
|
-- |
-- |
2022-05-20 |
港幣 (HKD)
|
3.797800
|
-0.0110 |
-0.2888% |
2022-05-19 |
港幣 (HKD)
|
3.808800
|
0.0080 |
0.2105% |
2022-05-18 |
港幣 (HKD)
|
3.800800
|
-0.0652 |
-1.6865% |
2022-05-17 |
港幣 (HKD)
|
3.866000
|
0.0512 |
1.3421% |
2022-05-16 |
港幣 (HKD)
|
3.814800
|
0.0010 |
0.0262% |
2022-05-15 |
港幣 (HKD)
|
3.813800
|
-- |
-- |
2022-05-14 |
港幣 (HKD)
|
3.813800
|
-- |
-- |
2022-05-13 |
港幣 (HKD)
|
3.813800
|
-0.0030 |
-0.0786% |
2022-05-12 |
港幣 (HKD)
|
3.816800
|
0.0160 |
0.4210% |
2022-05-11 |
港幣 (HKD)
|
3.800800
|
-- |
-- |
2022-05-10 |
港幣 (HKD)
|
3.800800
|
-0.0682 |
-1.7627% |
2022-05-09 |
港幣 (HKD)
|
3.869000
|
0.0732 |
1.9284% |
2022-05-08 |
港幣 (HKD)
|
3.795800
|
-- |
-- |
2022-05-07 |
港幣 (HKD)
|
3.795800
|
-0.0010 |
-0.0263% |
2022-05-06 |
港幣 (HKD)
|
3.796800
|
0.0210 |
0.5562% |
2022-05-05 |
港幣 (HKD)
|
3.775800
|
-0.0030 |
-0.0794% |
2022-05-04 |
港幣 (HKD)
|
3.778800
|
-- |
-- |
2022-05-03 |
港幣 (HKD)
|
3.778800
|
0.0060 |
0.1590% |
2022-05-02 |
港幣 (HKD)
|
3.772800
|
-0.0010 |
-0.0265% |
2022-05-01 |
港幣 (HKD)
|
3.773800
|
-- |
-- |