| 漲跌 | -0.098 (-2.4662%) |
| 最高 | 3.986 (0.3070%) |
| 最低 | 3.8648 (-2.7430%) |
| 平均 | 3.9146 (-1.4890%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-26 | 港幣 (HKD) | 3.8758 | -- | -- |
| 2020-01-25 | 港幣 (HKD) | 3.8758 | -- | -- |
| 2020-01-24 | 港幣 (HKD) | 3.8758 | -- | -- |
| 2020-01-23 | 港幣 (HKD) | 3.8758 | -- | -- |
| 2020-01-22 | 港幣 (HKD) | 3.8758 | -0.0242 | -0.6205% |
| 2020-01-21 | 港幣 (HKD) | 3.9 | 0.004 | 0.1027% |
| 2020-01-20 | 港幣 (HKD) | 3.896 | 0.004 | 0.1028% |
| 2020-01-19 | 港幣 (HKD) | 3.892 | -- | -- |
| 2020-01-18 | 港幣 (HKD) | 3.892 | -- | -- |
| 2020-01-17 | 港幣 (HKD) | 3.892 | 0.0222 | 0.5737% |
| 2020-01-16 | 港幣 (HKD) | 3.8698 | -0.0212 | -0.5448% |
| 2020-01-15 | 港幣 (HKD) | 3.891 | 0.0262 | 0.6779% |
| 2020-01-14 | 港幣 (HKD) | 3.8648 | -0.0312 | -0.8008% |
| 2020-01-13 | 港幣 (HKD) | 3.896 | 0.0162 | 0.4175% |
| 2020-01-12 | 港幣 (HKD) | 3.8798 | -- | -- |
| 2020-01-11 | 港幣 (HKD) | 3.8798 | -- | -- |
| 2020-01-10 | 港幣 (HKD) | 3.8798 | -0.0182 | -0.4669% |
| 2020-01-09 | 港幣 (HKD) | 3.898 | -0.01 | -0.2559% |
| 2020-01-08 | 港幣 (HKD) | 3.908 | -0.003 | -0.0767% |
| 2020-01-07 | 港幣 (HKD) | 3.911 | 0.001 | 0.0256% |
| 2020-01-06 | 港幣 (HKD) | 3.91 | 0.007 | 0.1793% |
| 2020-01-05 | 港幣 (HKD) | 3.903 | -- | -- |
| 2020-01-04 | 港幣 (HKD) | 3.903 | -- | -- |
| 2020-01-03 | 港幣 (HKD) | 3.903 | -0.002 | -0.0512% |
| 2020-01-02 | 港幣 (HKD) | 3.905 | -0.001 | -0.0256% |
| 2020-01-01 | 港幣 (HKD) | 3.906 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.906 | -0.002 | -0.0512% |
| 2019-12-30 | 港幣 (HKD) | 3.908 | 0.0202 | 0.5196% |
| 2019-12-29 | 港幣 (HKD) | 3.8878 | -- | -- |
| 2019-12-28 | 港幣 (HKD) | 3.8878 | -- | -- |
| 2019-12-27 | 港幣 (HKD) | 3.8878 | -0.001 | -0.0257% |
| 2019-12-26 | 港幣 (HKD) | 3.8888 | -0.0282 | -0.7199% |
| 2019-12-25 | 港幣 (HKD) | 3.917 | -0.001 | -0.0255% |
| 2019-12-24 | 港幣 (HKD) | 3.918 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.918 | 0.006 | 0.1534% |
| 2019-12-22 | 港幣 (HKD) | 3.912 | -- | -- |
| 2019-12-21 | 港幣 (HKD) | 3.912 | -- | -- |
| 2019-12-20 | 港幣 (HKD) | 3.912 | -0.006 | -0.1531% |
| 2019-12-19 | 港幣 (HKD) | 3.918 | -0.003 | -0.0765% |
| 2019-12-18 | 港幣 (HKD) | 3.921 | 0.007 | 0.1788% |
| 2019-12-17 | 港幣 (HKD) | 3.914 | -0.008 | -0.2040% |
| 2019-12-16 | 港幣 (HKD) | 3.922 | 0.001 | 0.0255% |
| 2019-12-15 | 港幣 (HKD) | 3.921 | -- | -- |
| 2019-12-14 | 港幣 (HKD) | 3.921 | -- | -- |
| 2019-12-13 | 港幣 (HKD) | 3.921 | -0.009 | -0.2290% |
| 2019-12-12 | 港幣 (HKD) | 3.93 | -0.006 | -0.1524% |
| 2019-12-11 | 港幣 (HKD) | 3.936 | 0.0252 | 0.6444% |
| 2019-12-10 | 港幣 (HKD) | 3.9108 | -0.0242 | -0.6150% |
| 2019-12-09 | 港幣 (HKD) | 3.935 | 0.0242 | 0.6188% |
| 2019-12-08 | 港幣 (HKD) | 3.9108 | -- | -- |
| 2019-12-07 | 港幣 (HKD) | 3.9108 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.9108 | 0.002 | 0.0512% |
| 2019-12-05 | 港幣 (HKD) | 3.9088 | -0.004 | -0.1022% |
| 2019-12-04 | 港幣 (HKD) | 3.9128 | 0.002 | 0.0511% |
| 2019-12-03 | 港幣 (HKD) | 3.9108 | -0.001 | -0.0256% |
| 2019-12-02 | 港幣 (HKD) | 3.9118 | -0.001 | -0.0256% |
| 2019-12-01 | 港幣 (HKD) | 3.9128 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.9128 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.9128 | -- | -- |
| 2019-11-28 | 港幣 (HKD) | 3.9128 | 0.002 | 0.0511% |
| 2019-11-27 | 港幣 (HKD) | 3.9108 | -0.0272 | -0.6907% |
| 2019-11-26 | 港幣 (HKD) | 3.938 | 0.0222 | 0.5669% |
| 2019-11-25 | 港幣 (HKD) | 3.9158 | -0.001 | -0.0255% |
| 2019-11-24 | 港幣 (HKD) | 3.9168 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.9168 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.9168 | 0.001 | 0.0255% |
| 2019-11-21 | 港幣 (HKD) | 3.9158 | 0.005 | 0.1279% |
| 2019-11-20 | 港幣 (HKD) | 3.9108 | -0.003 | -0.0767% |
| 2019-11-19 | 港幣 (HKD) | 3.9138 | -- | -- |
| 2019-11-18 | 港幣 (HKD) | 3.9138 | -0.001 | -0.0255% |
| 2019-11-17 | 港幣 (HKD) | 3.9148 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.9148 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.9148 | -0.006 | -0.1530% |
| 2019-11-14 | 港幣 (HKD) | 3.9208 | -0.0162 | -0.4115% |
| 2019-11-13 | 港幣 (HKD) | 3.937 | 0.0342 | 0.8763% |
| 2019-11-12 | 港幣 (HKD) | 3.9028 | -0.001 | -0.0256% |
| 2019-11-11 | 港幣 (HKD) | 3.9038 | 0.003 | 0.0769% |
| 2019-11-10 | 港幣 (HKD) | 3.9008 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.9008 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.9008 | -0.0242 | -0.6166% |
| 2019-11-07 | 港幣 (HKD) | 3.925 | 0.0282 | 0.7237% |
| 2019-11-06 | 港幣 (HKD) | 3.8968 | 0.007 | 0.1800% |
| 2019-11-05 | 港幣 (HKD) | 3.8898 | -0.005 | -0.1284% |
| 2019-11-04 | 港幣 (HKD) | 3.8948 | -0.01 | -0.2561% |
| 2019-11-03 | 港幣 (HKD) | 3.9048 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.9048 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.9048 | 0.006 | 0.1539% |
| 2019-10-31 | 港幣 (HKD) | 3.8988 | -0.0342 | -0.8696% |
| 2019-10-30 | 港幣 (HKD) | 3.933 | 0.0242 | 0.6191% |
| 2019-10-29 | 港幣 (HKD) | 3.9088 | -0.007 | -0.1788% |
| 2019-10-28 | 港幣 (HKD) | 3.9158 | -0.003 | -0.0766% |
| 2019-10-27 | 港幣 (HKD) | 3.9188 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.9188 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.9188 | 0.003 | 0.0766% |
| 2019-10-24 | 港幣 (HKD) | 3.9158 | -0.003 | -0.0766% |
| 2019-10-23 | 港幣 (HKD) | 3.9188 | -0.0202 | -0.5128% |
| 2019-10-22 | 港幣 (HKD) | 3.939 | 0.0232 | 0.5925% |
| 2019-10-21 | 港幣 (HKD) | 3.9158 | -0.001 | -0.0255% |
| 2019-10-20 | 港幣 (HKD) | 3.9168 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.9168 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.9168 | -0.009 | -0.2293% |
| 2019-10-17 | 港幣 (HKD) | 3.9258 | -0.0292 | -0.7383% |
| 2019-10-16 | 港幣 (HKD) | 3.955 | 0.004 | 0.1012% |
| 2019-10-15 | 港幣 (HKD) | 3.951 | 0.008 | 0.2029% |
| 2019-10-14 | 港幣 (HKD) | 3.943 | -0.0068 | -0.1722% |
| 2019-10-13 | 港幣 (HKD) | 3.9498 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.9498 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.9498 | 0.003 | 0.0760% |
| 2019-10-10 | 港幣 (HKD) | 3.9468 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.9468 | -0.0232 | -0.5844% |
| 2019-10-08 | 港幣 (HKD) | 3.97 | 0.0162 | 0.4097% |
| 2019-10-07 | 港幣 (HKD) | 3.9538 | -0.009 | -0.2271% |
| 2019-10-06 | 港幣 (HKD) | 3.9628 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.9628 | -0.0232 | -0.5820% |
| 2019-10-04 | 港幣 (HKD) | 3.986 | 0.0092 | 0.2313% |
| 2019-10-03 | 港幣 (HKD) | 3.9768 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.9768 | 0.003 | 0.0755% |
| 2019-10-01 | 港幣 (HKD) | 3.9738 | -- | -- |