漲跌 |
-0.1702 (-4.4825%)
|
最高 |
3.797 (0.0000%) |
最低 |
3.6218 (-4.6142%) |
平均 |
3.6977 (-2.6162%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-18 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-17 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.6268
|
0.002 |
0.0552% |
2021-01-14 |
港幣 (HKD)
|
3.6248
|
0.003 |
0.0828% |
2021-01-13 |
港幣 (HKD)
|
3.6218
|
-0.005 |
-0.1379% |
2021-01-12 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-11 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-10 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.6268
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.6268
|
0.002 |
0.0552% |
2021-01-07 |
港幣 (HKD)
|
3.6248
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.6248
|
-- |
-- |
2021-01-05 |
港幣 (HKD)
|
3.6248
|
-0.013 |
-0.3574% |
2021-01-04 |
港幣 (HKD)
|
3.6378
|
-0.003 |
-0.0824% |
2021-01-03 |
港幣 (HKD)
|
3.6408
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.6408
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.6408
|
-- |
-- |
2020-12-31 |
港幣 (HKD)
|
3.6408
|
-0.001 |
-0.0275% |
2020-12-30 |
港幣 (HKD)
|
3.6418
|
-0.0222 |
-0.6059% |
2020-12-29 |
港幣 (HKD)
|
3.664
|
0.0222 |
0.6096% |
2020-12-28 |
港幣 (HKD)
|
3.6418
|
-0.0242 |
-0.6601% |
2020-12-27 |
港幣 (HKD)
|
3.666
|
-- |
-- |
2020-12-26 |
港幣 (HKD)
|
3.666
|
-- |
-- |
2020-12-25 |
港幣 (HKD)
|
3.666
|
0.0222 |
0.6093% |
2020-12-24 |
港幣 (HKD)
|
3.6438
|
-0.0262 |
-0.7139% |
2020-12-23 |
港幣 (HKD)
|
3.67
|
-- |
-- |
2020-12-22 |
港幣 (HKD)
|
3.67
|
0.0242 |
0.6638% |
2020-12-21 |
港幣 (HKD)
|
3.6458
|
0.001 |
0.0274% |
2020-12-20 |
港幣 (HKD)
|
3.6448
|
-- |
-- |
2020-12-19 |
港幣 (HKD)
|
3.6448
|
-- |
-- |
2020-12-18 |
港幣 (HKD)
|
3.6448
|
0.001 |
0.0274% |
2020-12-17 |
港幣 (HKD)
|
3.6438
|
-0.003 |
-0.0823% |
2020-12-16 |
港幣 (HKD)
|
3.6468
|
-0.0242 |
-0.6592% |
2020-12-15 |
港幣 (HKD)
|
3.671
|
0.0232 |
0.6360% |
2020-12-14 |
港幣 (HKD)
|
3.6478
|
-0.003 |
-0.0822% |
2020-12-13 |
港幣 (HKD)
|
3.6508
|
-- |
-- |
2020-12-12 |
港幣 (HKD)
|
3.6508
|
-- |
-- |
2020-12-11 |
港幣 (HKD)
|
3.6508
|
-0.006 |
-0.1641% |
2020-12-10 |
港幣 (HKD)
|
3.6568
|
0.001 |
0.0274% |
2020-12-09 |
港幣 (HKD)
|
3.6558
|
-0.004 |
-0.1093% |
2020-12-08 |
港幣 (HKD)
|
3.6598
|
-0.0262 |
-0.7108% |
2020-12-07 |
港幣 (HKD)
|
3.686
|
0.001 |
0.0271% |
2020-12-06 |
港幣 (HKD)
|
3.685
|
-- |
-- |
2020-12-05 |
港幣 (HKD)
|
3.685
|
-- |
-- |
2020-12-04 |
港幣 (HKD)
|
3.685
|
-0.021 |
-0.5666% |
2020-12-03 |
港幣 (HKD)
|
3.706
|
-0.01 |
-0.2691% |
2020-12-02 |
港幣 (HKD)
|
3.716
|
0.0222 |
0.6010% |
2020-12-01 |
港幣 (HKD)
|
3.6938
|
-0.0232 |
-0.6242% |
2020-11-30 |
港幣 (HKD)
|
3.717
|
-0.001 |
-0.0269% |
2020-11-29 |
港幣 (HKD)
|
3.718
|
-- |
-- |
2020-11-28 |
港幣 (HKD)
|
3.718
|
-- |
-- |
2020-11-27 |
港幣 (HKD)
|
3.718
|
0.0242 |
0.6552% |
2020-11-26 |
港幣 (HKD)
|
3.6938
|
-0.0242 |
-0.6509% |
2020-11-25 |
港幣 (HKD)
|
3.718
|
-0.001 |
-0.0269% |
2020-11-24 |
港幣 (HKD)
|
3.719
|
0.001 |
0.0269% |
2020-11-23 |
港幣 (HKD)
|
3.718
|
-- |
-- |
2020-11-22 |
港幣 (HKD)
|
3.718
|
-- |
-- |
2020-11-21 |
港幣 (HKD)
|
3.718
|
-- |
-- |
2020-11-20 |
港幣 (HKD)
|
3.718
|
0.001 |
0.0269% |
2020-11-19 |
港幣 (HKD)
|
3.717
|
-- |
-- |
2020-11-18 |
港幣 (HKD)
|
3.717
|
0.001 |
0.0269% |
2020-11-17 |
港幣 (HKD)
|
3.716
|
-- |
-- |
2020-11-16 |
港幣 (HKD)
|
3.716
|
-0.001 |
-0.0269% |
2020-11-15 |
港幣 (HKD)
|
3.717
|
-- |
-- |
2020-11-14 |
港幣 (HKD)
|
3.717
|
-- |
-- |
2020-11-13 |
港幣 (HKD)
|
3.717
|
-- |
-- |
2020-11-12 |
港幣 (HKD)
|
3.717
|
-- |
-- |
2020-11-11 |
港幣 (HKD)
|
3.717
|
-0.001 |
-0.0269% |
2020-11-10 |
港幣 (HKD)
|
3.718
|
0.002 |
0.0538% |
2020-11-09 |
港幣 (HKD)
|
3.716
|
-0.003 |
-0.0807% |
2020-11-08 |
港幣 (HKD)
|
3.719
|
-- |
-- |
2020-11-07 |
港幣 (HKD)
|
3.719
|
-- |
-- |
2020-11-06 |
港幣 (HKD)
|
3.719
|
-0.043 |
-1.1430% |
2020-11-05 |
港幣 (HKD)
|
3.762
|
0.03 |
0.8039% |
2020-11-04 |
港幣 (HKD)
|
3.732
|
0.002 |
0.0536% |
2020-11-03 |
港幣 (HKD)
|
3.73
|
0.001 |
0.0268% |
2020-11-02 |
港幣 (HKD)
|
3.729
|
-0.001 |
-0.0268% |
2020-11-01 |
港幣 (HKD)
|
3.73
|
-- |
-- |
2020-10-31 |
港幣 (HKD)
|
3.73
|
-- |
-- |
2020-10-30 |
港幣 (HKD)
|
3.73
|
-- |
-- |
2020-10-29 |
港幣 (HKD)
|
3.73
|
0.001 |
0.0268% |
2020-10-28 |
港幣 (HKD)
|
3.729
|
-0.035 |
-0.9299% |
2020-10-27 |
港幣 (HKD)
|
3.764
|
0.032 |
0.8574% |
2020-10-26 |
港幣 (HKD)
|
3.732
|
-0.003 |
-0.0803% |
2020-10-25 |
港幣 (HKD)
|
3.735
|
-- |
-- |
2020-10-24 |
港幣 (HKD)
|
3.735
|
-- |
-- |
2020-10-23 |
港幣 (HKD)
|
3.735
|
-- |
-- |
2020-10-22 |
港幣 (HKD)
|
3.735
|
-0.002 |
-0.0535% |
2020-10-21 |
港幣 (HKD)
|
3.737
|
-0.006 |
-0.1603% |
2020-10-20 |
港幣 (HKD)
|
3.743
|
-0.004 |
-0.1068% |
2020-10-19 |
港幣 (HKD)
|
3.747
|
-0.003 |
-0.0800% |
2020-10-18 |
港幣 (HKD)
|
3.75
|
-- |
-- |
2020-10-17 |
港幣 (HKD)
|
3.75
|
-- |
-- |
2020-10-16 |
港幣 (HKD)
|
3.75
|
0.004 |
0.1068% |
2020-10-15 |
港幣 (HKD)
|
3.746
|
0.005 |
0.1337% |
2020-10-14 |
港幣 (HKD)
|
3.741
|
0.004 |
0.1070% |
2020-10-13 |
港幣 (HKD)
|
3.737
|
-0.031 |
-0.8227% |
2020-10-12 |
港幣 (HKD)
|
3.768
|
0.0152 |
0.4050% |
2020-10-11 |
港幣 (HKD)
|
3.7528
|
-- |
-- |
2020-10-10 |
港幣 (HKD)
|
3.7528
|
-- |
-- |
2020-10-09 |
港幣 (HKD)
|
3.7528
|
0.0098 |
0.2618% |
2020-10-08 |
港幣 (HKD)
|
3.743
|
-0.008 |
-0.2133% |
2020-10-07 |
港幣 (HKD)
|
3.751
|
-- |
-- |
2020-10-06 |
港幣 (HKD)
|
3.751
|
-0.014 |
-0.3718% |
2020-10-05 |
港幣 (HKD)
|
3.765
|
-0.032 |
-0.8428% |
2020-10-04 |
港幣 (HKD)
|
3.797
|
-- |
-- |
2020-10-03 |
港幣 (HKD)
|
3.797
|
-- |
-- |
2020-10-02 |
港幣 (HKD)
|
3.797
|
-- |
-- |
2020-10-01 |
港幣 (HKD)
|
3.797
|
-- |
-- |