| 漲跌 | -0.052000 (-1.3195%) |
| 最高 | 4.018000 (1.9590%) |
| 最低 | 3.802800 (-3.5018%) |
| 平均 | 3.9212 (-0.4967%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-26 | 港幣 (HKD) | 3.888800 | -- | -- |
| 2023-03-25 | 港幣 (HKD) | 3.888800 | -0.0572 | -1.4496% |
| 2023-03-24 | 港幣 (HKD) | 3.946000 | 0.0592 | 1.5231% |
| 2023-03-23 | 港幣 (HKD) | 3.886800 | -0.0200 | -0.5119% |
| 2023-03-22 | 港幣 (HKD) | 3.906800 | -0.0050 | -0.1278% |
| 2023-03-21 | 港幣 (HKD) | 3.911800 | -0.0030 | -0.0766% |
| 2023-03-20 | 港幣 (HKD) | 3.914800 | 0.0060 | 0.1535% |
| 2023-03-19 | 港幣 (HKD) | 3.908800 | -- | -- |
| 2023-03-18 | 港幣 (HKD) | 3.908800 | -- | -- |
| 2023-03-17 | 港幣 (HKD) | 3.908800 | -0.0100 | -0.2552% |
| 2023-03-16 | 港幣 (HKD) | 3.918800 | 0.0030 | 0.0766% |
| 2023-03-15 | 港幣 (HKD) | 3.915800 | -0.0070 | -0.1784% |
| 2023-03-14 | 港幣 (HKD) | 3.922800 | -0.0622 | -1.5609% |
| 2023-03-13 | 港幣 (HKD) | 3.985000 | 0.0372 | 0.9423% |
| 2023-03-12 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2023-03-11 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2023-03-10 | 港幣 (HKD) | 3.947800 | 0.0060 | 0.1522% |
| 2023-03-09 | 港幣 (HKD) | 3.941800 | 0.0020 | 0.0508% |
| 2023-03-08 | 港幣 (HKD) | 3.939800 | 0.0270 | 0.6900% |
| 2023-03-07 | 港幣 (HKD) | 3.912800 | 0.0010 | 0.0256% |
| 2023-03-06 | 港幣 (HKD) | 3.911800 | -0.0080 | -0.2041% |
| 2023-03-05 | 港幣 (HKD) | 3.919800 | -- | -- |
| 2023-03-04 | 港幣 (HKD) | 3.919800 | -- | -- |
| 2023-03-03 | 港幣 (HKD) | 3.919800 | -- | -- |
| 2023-03-02 | 港幣 (HKD) | 3.919800 | 0.0070 | 0.1789% |
| 2023-03-01 | 港幣 (HKD) | 3.912800 | 0.0110 | 0.2819% |
| 2023-02-28 | 港幣 (HKD) | 3.901800 | 0.0020 | 0.0513% |
| 2023-02-27 | 港幣 (HKD) | 3.899800 | -0.0642 | -1.6196% |
| 2023-02-26 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2023-02-25 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2023-02-24 | 港幣 (HKD) | 3.964000 | 0.0090 | 0.2276% |
| 2023-02-23 | 港幣 (HKD) | 3.955000 | 0.0492 | 1.2597% |
| 2023-02-22 | 港幣 (HKD) | 3.905800 | 0.0060 | 0.1539% |
| 2023-02-21 | 港幣 (HKD) | 3.899800 | 0.0120 | 0.3087% |
| 2023-02-20 | 港幣 (HKD) | 3.887800 | -0.0050 | -0.1284% |
| 2023-02-19 | 港幣 (HKD) | 3.892800 | -- | -- |
| 2023-02-18 | 港幣 (HKD) | 3.892800 | -0.0612 | -1.5478% |
| 2023-02-17 | 港幣 (HKD) | 3.954000 | 0.0170 | 0.4318% |
| 2023-02-16 | 港幣 (HKD) | 3.937000 | 0.0602 | 1.5528% |
| 2023-02-15 | 港幣 (HKD) | 3.876800 | 0.0110 | 0.2845% |
| 2023-02-14 | 港幣 (HKD) | 3.865800 | -0.0030 | -0.0775% |
| 2023-02-13 | 港幣 (HKD) | 3.868800 | 0.0130 | 0.3372% |
| 2023-02-12 | 港幣 (HKD) | 3.855800 | -- | -- |
| 2023-02-11 | 港幣 (HKD) | 3.855800 | -- | -- |
| 2023-02-10 | 港幣 (HKD) | 3.855800 | 0.0090 | 0.2340% |
| 2023-02-09 | 港幣 (HKD) | 3.846800 | 0.0010 | 0.0260% |
| 2023-02-08 | 港幣 (HKD) | 3.845800 | 0.0010 | 0.0260% |
| 2023-02-07 | 港幣 (HKD) | 3.844800 | 0.0070 | 0.1824% |
| 2023-02-06 | 港幣 (HKD) | 3.837800 | 0.0100 | 0.2612% |
| 2023-02-05 | 港幣 (HKD) | 3.827800 | -- | -- |
| 2023-02-04 | 港幣 (HKD) | 3.827800 | 0.0220 | 0.5781% |
| 2023-02-03 | 港幣 (HKD) | 3.805800 | 0.0030 | 0.0789% |
| 2023-02-02 | 港幣 (HKD) | 3.802800 | -0.0982 | -2.5173% |
| 2023-02-01 | 港幣 (HKD) | 3.901000 | -0.0140 | -0.3576% |
| 2023-01-31 | 港幣 (HKD) | 3.915000 | 0.0512 | 1.3251% |
| 2023-01-30 | 港幣 (HKD) | 3.863800 | -0.0350 | -0.8977% |
| 2023-01-29 | 港幣 (HKD) | 3.898800 | -- | -- |
| 2023-01-28 | 港幣 (HKD) | 3.898800 | -- | -- |
| 2023-01-27 | 港幣 (HKD) | 3.898800 | 0.0010 | 0.0257% |
| 2023-01-26 | 港幣 (HKD) | 3.897800 | -- | -- |
| 2023-01-25 | 港幣 (HKD) | 3.897800 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.897800 | -0.0020 | -0.0513% |
| 2023-01-23 | 港幣 (HKD) | 3.899800 | 0.0020 | 0.0513% |
| 2023-01-22 | 港幣 (HKD) | 3.897800 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.897800 | -- | -- |
| 2023-01-20 | 港幣 (HKD) | 3.897800 | -0.0652 | -1.6452% |
| 2023-01-19 | 港幣 (HKD) | 3.963000 | 0.0050 | 0.1263% |
| 2023-01-18 | 港幣 (HKD) | 3.958000 | 0.0602 | 1.5445% |
| 2023-01-17 | 港幣 (HKD) | 3.897800 | 0.0060 | 0.1542% |
| 2023-01-16 | 港幣 (HKD) | 3.891800 | -0.0160 | -0.4094% |
| 2023-01-15 | 港幣 (HKD) | 3.907800 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.907800 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.907800 | -0.0070 | -0.1788% |
| 2023-01-12 | 港幣 (HKD) | 3.914800 | -- | -- |
| 2023-01-11 | 港幣 (HKD) | 3.914800 | -0.0040 | -0.1021% |
| 2023-01-10 | 港幣 (HKD) | 3.918800 | -0.0070 | -0.1783% |
| 2023-01-09 | 港幣 (HKD) | 3.925800 | -0.0220 | -0.5573% |
| 2023-01-08 | 港幣 (HKD) | 3.947800 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.947800 | -0.0020 | -0.0506% |
| 2023-01-06 | 港幣 (HKD) | 3.949800 | 0.0040 | 0.1014% |
| 2023-01-05 | 港幣 (HKD) | 3.945800 | -0.0020 | -0.0507% |
| 2023-01-04 | 港幣 (HKD) | 3.947800 | -0.0020 | -0.0506% |
| 2023-01-03 | 港幣 (HKD) | 3.949800 | -0.0030 | -0.0759% |
| 2023-01-02 | 港幣 (HKD) | 3.952800 | -0.0050 | -0.1263% |
| 2023-01-01 | 港幣 (HKD) | 3.957800 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.957800 | -- | -- |
| 2022-12-30 | 港幣 (HKD) | 3.957800 | -0.0030 | -0.0757% |
| 2022-12-29 | 港幣 (HKD) | 3.960800 | -0.0572 | -1.4236% |
| 2022-12-28 | 港幣 (HKD) | 4.018000 | 0.0692 | 1.7524% |
| 2022-12-27 | 港幣 (HKD) | 3.948800 | -0.0030 | -0.0759% |
| 2022-12-26 | 港幣 (HKD) | 3.951800 | -0.0060 | -0.1516% |
| 2022-12-25 | 港幣 (HKD) | 3.957800 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.957800 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.957800 | 0.0040 | 0.1012% |
| 2022-12-22 | 港幣 (HKD) | 3.953800 | -0.0070 | -0.1767% |
| 2022-12-21 | 港幣 (HKD) | 3.960800 | -0.0080 | -0.2016% |
| 2022-12-20 | 港幣 (HKD) | 3.968800 | 0.0020 | 0.0504% |
| 2022-12-19 | 港幣 (HKD) | 3.966800 | 0.0010 | 0.0252% |
| 2022-12-18 | 港幣 (HKD) | 3.965800 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.965800 | -- | -- |
| 2022-12-16 | 港幣 (HKD) | 3.965800 | 0.0090 | 0.2275% |
| 2022-12-15 | 港幣 (HKD) | 3.956800 | 0.0100 | 0.2534% |
| 2022-12-14 | 港幣 (HKD) | 3.946800 | -0.0210 | -0.5293% |
| 2022-12-13 | 港幣 (HKD) | 3.967800 | 0.0050 | 0.1262% |
| 2022-12-12 | 港幣 (HKD) | 3.962800 | 0.0110 | 0.2784% |
| 2022-12-11 | 港幣 (HKD) | 3.951800 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.951800 | -- | -- |
| 2022-12-09 | 港幣 (HKD) | 3.951800 | -0.0070 | -0.1768% |
| 2022-12-08 | 港幣 (HKD) | 3.958800 | -0.0020 | -0.0505% |
| 2022-12-07 | 港幣 (HKD) | 3.960800 | -- | -- |
| 2022-12-06 | 港幣 (HKD) | 3.960800 | 0.0330 | 0.8402% |
| 2022-12-05 | 港幣 (HKD) | 3.927800 | -0.0210 | -0.5318% |
| 2022-12-04 | 港幣 (HKD) | 3.948800 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.948800 | -- | -- |
| 2022-12-02 | 港幣 (HKD) | 3.948800 | 0.0080 | 0.2030% |
| 2022-12-01 | 港幣 (HKD) | 3.940800 | -- | -- |