| 漲跌 | -0.004000 (-0.0986%) |
| 最高 | 4.227000 (4.1697%) |
| 最低 | 4.050800 (-0.1725%) |
| 平均 | 4.1242 (1.6359%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-29 | 港幣 (HKD) | 4.053800 | -- | -- |
| 2023-11-28 | 港幣 (HKD) | 4.053800 | -0.0120 | -0.2951% |
| 2023-11-27 | 港幣 (HKD) | 4.065800 | -0.0050 | -0.1228% |
| 2023-11-26 | 港幣 (HKD) | 4.070800 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.070800 | -- | -- |
| 2023-11-24 | 港幣 (HKD) | 4.070800 | 0.0090 | 0.2216% |
| 2023-11-23 | 港幣 (HKD) | 4.061800 | -0.0070 | -0.1720% |
| 2023-11-22 | 港幣 (HKD) | 4.068800 | 0.0180 | 0.4444% |
| 2023-11-21 | 港幣 (HKD) | 4.050800 | -0.0882 | -2.1309% |
| 2023-11-20 | 港幣 (HKD) | 4.139000 | 0.0412 | 1.0054% |
| 2023-11-19 | 港幣 (HKD) | 4.097800 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 4.097800 | -- | -- |
| 2023-11-17 | 港幣 (HKD) | 4.097800 | -0.0200 | -0.4857% |
| 2023-11-16 | 港幣 (HKD) | 4.117800 | -0.0100 | -0.2423% |
| 2023-11-15 | 港幣 (HKD) | 4.127800 | -0.0310 | -0.7454% |
| 2023-11-14 | 港幣 (HKD) | 4.158800 | 0.0010 | 0.0241% |
| 2023-11-13 | 港幣 (HKD) | 4.157800 | -0.0030 | -0.0721% |
| 2023-11-12 | 港幣 (HKD) | 4.160800 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.160800 | -- | -- |
| 2023-11-10 | 港幣 (HKD) | 4.160800 | -0.0502 | -1.1921% |
| 2023-11-09 | 港幣 (HKD) | 4.211000 | 0.0692 | 1.6708% |
| 2023-11-08 | 港幣 (HKD) | 4.141800 | 0.0070 | 0.1693% |
| 2023-11-07 | 港幣 (HKD) | 4.134800 | 0.0090 | 0.2181% |
| 2023-11-06 | 港幣 (HKD) | 4.125800 | -0.0190 | -0.4584% |
| 2023-11-05 | 港幣 (HKD) | 4.144800 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.144800 | -- | -- |
| 2023-11-03 | 港幣 (HKD) | 4.144800 | -0.0090 | -0.2167% |
| 2023-11-02 | 港幣 (HKD) | 4.153800 | -0.0150 | -0.3598% |
| 2023-11-01 | 港幣 (HKD) | 4.168800 | 0.0060 | 0.1441% |
| 2023-10-31 | 港幣 (HKD) | 4.162800 | -0.0020 | -0.0480% |
| 2023-10-30 | 港幣 (HKD) | 4.164800 | -0.0622 | -1.4715% |
| 2023-10-29 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.227000 | 0.0622 | 1.4935% |
| 2023-10-26 | 港幣 (HKD) | 4.164800 | 0.0110 | 0.2648% |
| 2023-10-25 | 港幣 (HKD) | 4.153800 | 0.0050 | 0.1205% |
| 2023-10-24 | 港幣 (HKD) | 4.148800 | -0.0040 | -0.0963% |
| 2023-10-23 | 港幣 (HKD) | 4.152800 | 0.0030 | 0.0723% |
| 2023-10-22 | 港幣 (HKD) | 4.149800 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.149800 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.149800 | 0.0020 | 0.0482% |
| 2023-10-19 | 港幣 (HKD) | 4.147800 | 0.0010 | 0.0241% |
| 2023-10-18 | 港幣 (HKD) | 4.146800 | -0.0020 | -0.0482% |
| 2023-10-17 | 港幣 (HKD) | 4.148800 | 0.0050 | 0.1207% |
| 2023-10-16 | 港幣 (HKD) | 4.143800 | 0.0070 | 0.1692% |
| 2023-10-15 | 港幣 (HKD) | 4.136800 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.136800 | -- | -- |
| 2023-10-13 | 港幣 (HKD) | 4.136800 | 0.0130 | 0.3152% |
| 2023-10-12 | 港幣 (HKD) | 4.123800 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.123800 | -0.0100 | -0.2419% |
| 2023-10-10 | 港幣 (HKD) | 4.133800 | 0.0010 | 0.0242% |
| 2023-10-09 | 港幣 (HKD) | 4.132800 | -0.0612 | -1.4592% |
| 2023-10-08 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.194000 | 0.0542 | 1.3092% |
| 2023-10-05 | 港幣 (HKD) | 4.139800 | -0.0060 | -0.1447% |
| 2023-10-04 | 港幣 (HKD) | 4.145800 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.145800 | 0.0110 | 0.2660% |
| 2023-10-02 | 港幣 (HKD) | 4.134800 | -0.0060 | -0.1449% |
| 2023-10-01 | 港幣 (HKD) | 4.140800 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.140800 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.140800 | -0.0030 | -0.0724% |
| 2023-09-28 | 港幣 (HKD) | 4.143800 | 0.0050 | 0.1208% |
| 2023-09-27 | 港幣 (HKD) | 4.138800 | -0.0020 | -0.0483% |
| 2023-09-26 | 港幣 (HKD) | 4.140800 | 0.0100 | 0.2421% |
| 2023-09-25 | 港幣 (HKD) | 4.130800 | -0.0562 | -1.3422% |
| 2023-09-24 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2023-09-22 | 港幣 (HKD) | 4.189000 | 0.0020 | 0.0478% |
| 2023-09-21 | 港幣 (HKD) | 4.187000 | 0.0742 | 1.8041% |
| 2023-09-20 | 港幣 (HKD) | 4.112800 | 0.0030 | 0.0730% |
| 2023-09-19 | 港幣 (HKD) | 4.109800 | 0.0070 | 0.1706% |
| 2023-09-18 | 港幣 (HKD) | 4.102800 | 0.0080 | 0.1954% |
| 2023-09-17 | 港幣 (HKD) | 4.094800 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.094800 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.094800 | 0.0010 | 0.0244% |
| 2023-09-14 | 港幣 (HKD) | 4.093800 | -0.0070 | -0.1707% |
| 2023-09-13 | 港幣 (HKD) | 4.100800 | -0.0050 | -0.1218% |
| 2023-09-12 | 港幣 (HKD) | 4.105800 | 0.0090 | 0.2197% |
| 2023-09-11 | 港幣 (HKD) | 4.096800 | -0.0040 | -0.0975% |
| 2023-09-10 | 港幣 (HKD) | 4.100800 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.100800 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.100800 | 0.0040 | 0.0976% |
| 2023-09-07 | 港幣 (HKD) | 4.096800 | 0.0020 | 0.0488% |
| 2023-09-06 | 港幣 (HKD) | 4.094800 | 0.0060 | 0.1467% |
| 2023-09-05 | 港幣 (HKD) | 4.088800 | 0.0080 | 0.1960% |
| 2023-09-04 | 港幣 (HKD) | 4.080800 | -0.0622 | -1.5013% |
| 2023-09-03 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.143000 | 0.0662 | 1.6238% |
| 2023-08-31 | 港幣 (HKD) | 4.076800 | -- | -- |
| 2023-08-30 | 港幣 (HKD) | 4.076800 | -0.0050 | -0.1225% |
| 2023-08-29 | 港幣 (HKD) | 4.081800 | -- | -- |
| 2023-08-28 | 港幣 (HKD) | 4.081800 | -0.0602 | -1.4534% |
| 2023-08-27 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2023-08-26 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2023-08-25 | 港幣 (HKD) | 4.142000 | 0.0712 | 1.7490% |
| 2023-08-24 | 港幣 (HKD) | 4.070800 | -0.0190 | -0.4646% |
| 2023-08-23 | 港幣 (HKD) | 4.089800 | -0.0020 | -0.0489% |
| 2023-08-22 | 港幣 (HKD) | 4.091800 | -0.0070 | -0.1708% |
| 2023-08-21 | 港幣 (HKD) | 4.098800 | -0.0612 | -1.4712% |
| 2023-08-20 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-08-19 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-08-18 | 港幣 (HKD) | 4.160000 | 0.0602 | 1.4684% |
| 2023-08-17 | 港幣 (HKD) | 4.099800 | 0.0050 | 0.1221% |
| 2023-08-16 | 港幣 (HKD) | 4.094800 | -0.0060 | -0.1463% |
| 2023-08-15 | 港幣 (HKD) | 4.100800 | -0.0010 | -0.0244% |
| 2023-08-14 | 港幣 (HKD) | 4.101800 | 0.0170 | 0.4162% |
| 2023-08-13 | 港幣 (HKD) | 4.084800 | -- | -- |
| 2023-08-12 | 港幣 (HKD) | 4.084800 | -- | -- |
| 2023-08-11 | 港幣 (HKD) | 4.084800 | 0.0060 | 0.1471% |
| 2023-08-10 | 港幣 (HKD) | 4.078800 | -0.0672 | -1.6208% |
| 2023-08-09 | 港幣 (HKD) | 4.146000 | 0.0542 | 1.3246% |
| 2023-08-08 | 港幣 (HKD) | 4.091800 | 0.0200 | 0.4912% |
| 2023-08-07 | 港幣 (HKD) | 4.071800 | -0.0050 | -0.1226% |
| 2023-08-06 | 港幣 (HKD) | 4.076800 | -- | -- |
| 2023-08-05 | 港幣 (HKD) | 4.076800 | -- | -- |
| 2023-08-04 | 港幣 (HKD) | 4.076800 | 0.0060 | 0.1474% |
| 2023-08-03 | 港幣 (HKD) | 4.070800 | -0.0030 | -0.0736% |
| 2023-08-02 | 港幣 (HKD) | 4.073800 | 0.0160 | 0.3943% |
| 2023-08-01 | 港幣 (HKD) | 4.057800 | -- | -- |