| 漲跌 | -0.056 (-1.3976%) |
| 最高 | 4.049 (1.0482%) |
| 最低 | 3.943 (-1.5972%) |
| 平均 | 3.9956 (-0.2851%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-16 | 港幣 (HKD) | 3.951 | -- | -- |
| 2019-10-15 | 港幣 (HKD) | 3.951 | 0.008 | 0.2029% |
| 2019-10-14 | 港幣 (HKD) | 3.943 | -0.0068 | -0.1722% |
| 2019-10-13 | 港幣 (HKD) | 3.9498 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.9498 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.9498 | 0.003 | 0.0760% |
| 2019-10-10 | 港幣 (HKD) | 3.9468 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.9468 | -0.0232 | -0.5844% |
| 2019-10-08 | 港幣 (HKD) | 3.97 | 0.0162 | 0.4097% |
| 2019-10-07 | 港幣 (HKD) | 3.9538 | -0.009 | -0.2271% |
| 2019-10-06 | 港幣 (HKD) | 3.9628 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.9628 | -0.0232 | -0.5820% |
| 2019-10-04 | 港幣 (HKD) | 3.986 | 0.0092 | 0.2313% |
| 2019-10-03 | 港幣 (HKD) | 3.9768 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.9768 | 0.003 | 0.0755% |
| 2019-10-01 | 港幣 (HKD) | 3.9738 | -0.002 | -0.0503% |
| 2019-09-30 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-29 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.9758 | -0.0242 | -0.6050% |
| 2019-09-26 | 港幣 (HKD) | 4.0 | 0.0282 | 0.7100% |
| 2019-09-25 | 港幣 (HKD) | 3.9718 | 0.002 | 0.0504% |
| 2019-09-24 | 港幣 (HKD) | 3.9698 | -0.0312 | -0.7798% |
| 2019-09-23 | 港幣 (HKD) | 4.001 | 0.008 | 0.2004% |
| 2019-09-22 | 港幣 (HKD) | 3.993 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.993 | -- | -- |
| 2019-09-20 | 港幣 (HKD) | 3.993 | 0.0172 | 0.4326% |
| 2019-09-19 | 港幣 (HKD) | 3.9758 | -0.002 | -0.0503% |
| 2019-09-18 | 港幣 (HKD) | 3.9778 | -0.006 | -0.1506% |
| 2019-09-17 | 港幣 (HKD) | 3.9838 | -0.0182 | -0.4548% |
| 2019-09-16 | 港幣 (HKD) | 4.002 | 0.0262 | 0.6590% |
| 2019-09-15 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-13 | 港幣 (HKD) | 3.9758 | -- | -- |
| 2019-09-12 | 港幣 (HKD) | 3.9758 | -0.022 | -0.5503% |
| 2019-09-11 | 港幣 (HKD) | 3.9978 | -0.001 | -0.0250% |
| 2019-09-10 | 港幣 (HKD) | 3.9988 | -0.003 | -0.0750% |
| 2019-09-09 | 港幣 (HKD) | 4.0018 | -0.001 | -0.0250% |
| 2019-09-08 | 港幣 (HKD) | 4.0028 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.0028 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.0028 | -0.003 | -0.0749% |
| 2019-09-05 | 港幣 (HKD) | 4.0058 | -0.0332 | -0.8220% |
| 2019-09-04 | 港幣 (HKD) | 4.039 | 0.0172 | 0.4277% |
| 2019-09-03 | 港幣 (HKD) | 4.0218 | -0.0212 | -0.5244% |
| 2019-09-02 | 港幣 (HKD) | 4.043 | 0.0252 | 0.6272% |
| 2019-09-01 | 港幣 (HKD) | 4.0178 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.0178 | -- | -- |
| 2019-08-30 | 港幣 (HKD) | 4.0178 | -0.006 | -0.1491% |
| 2019-08-29 | 港幣 (HKD) | 4.0238 | 0.005 | 0.1244% |
| 2019-08-28 | 港幣 (HKD) | 4.0188 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.0188 | -0.0302 | -0.7459% |
| 2019-08-26 | 港幣 (HKD) | 4.049 | 0.007 | 0.1732% |
| 2019-08-25 | 港幣 (HKD) | 4.042 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.042 | -- | -- |
| 2019-08-23 | 港幣 (HKD) | 4.042 | 0.0252 | 0.6274% |
| 2019-08-22 | 港幣 (HKD) | 4.0168 | 0.002 | 0.0498% |
| 2019-08-21 | 港幣 (HKD) | 4.0148 | -0.004 | -0.0995% |
| 2019-08-20 | 港幣 (HKD) | 4.0188 | 0.008 | 0.1995% |
| 2019-08-19 | 港幣 (HKD) | 4.0108 | -0.006 | -0.1494% |
| 2019-08-18 | 港幣 (HKD) | 4.0168 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 4.0168 | -- | -- |
| 2019-08-16 | 港幣 (HKD) | 4.0168 | -0.0252 | -0.6235% |
| 2019-08-15 | 港幣 (HKD) | 4.042 | 0.0242 | 0.6023% |
| 2019-08-14 | 港幣 (HKD) | 4.0178 | -0.008 | -0.1987% |
| 2019-08-03 | 港幣 (HKD) | 4.0258 | -- | -- |
| 2019-08-02 | 港幣 (HKD) | 4.0258 | 0.028 | 0.7004% |
| 2019-08-01 | 港幣 (HKD) | 3.9978 | 0.008 | 0.2005% |
| 2019-07-31 | 港幣 (HKD) | 3.9898 | -- | -- |
| 2019-07-30 | 港幣 (HKD) | 3.9898 | -0.003 | -0.0751% |
| 2019-07-29 | 港幣 (HKD) | 3.9928 | -0.001 | -0.0250% |
| 2019-07-28 | 港幣 (HKD) | 3.9938 | -- | -- |
| 2019-07-27 | 港幣 (HKD) | 3.9938 | -- | -- |
| 2019-07-26 | 港幣 (HKD) | 3.9938 | -0.0232 | -0.5775% |
| 2019-07-25 | 港幣 (HKD) | 4.017 | 0.0212 | 0.5306% |
| 2019-07-24 | 港幣 (HKD) | 3.9958 | -0.001 | -0.0250% |
| 2019-07-23 | 港幣 (HKD) | 3.9968 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 3.9968 | 0.01 | 0.2508% |
| 2019-07-21 | 港幣 (HKD) | 3.9868 | -- | -- |
| 2019-07-20 | 港幣 (HKD) | 3.9868 | -- | -- |
| 2019-07-19 | 港幣 (HKD) | 3.9868 | -0.007 | -0.1753% |
| 2019-07-18 | 港幣 (HKD) | 3.9938 | 0.002 | 0.0501% |
| 2019-07-17 | 港幣 (HKD) | 3.9918 | 0.01 | 0.2511% |
| 2019-07-16 | 港幣 (HKD) | 3.9818 | -0.002 | -0.0502% |
| 2019-07-15 | 港幣 (HKD) | 3.9838 | -0.006 | -0.1504% |
| 2019-07-14 | 港幣 (HKD) | 3.9898 | -- | -- |
| 2019-07-13 | 港幣 (HKD) | 3.9898 | -- | -- |
| 2019-07-12 | 港幣 (HKD) | 3.9898 | 0.003 | 0.0752% |
| 2019-07-11 | 港幣 (HKD) | 3.9868 | -0.0382 | -0.9491% |
| 2019-07-10 | 港幣 (HKD) | 4.025 | 0.0122 | 0.3040% |
| 2019-07-09 | 港幣 (HKD) | 4.0128 | -0.003 | -0.0747% |
| 2019-07-08 | 港幣 (HKD) | 4.0158 | 0.005 | 0.1247% |
| 2019-07-07 | 港幣 (HKD) | 4.0108 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 4.0108 | -- | -- |
| 2019-07-05 | 港幣 (HKD) | 4.0108 | 0.008 | 0.1999% |
| 2019-07-04 | 港幣 (HKD) | 4.0028 | -0.004 | -0.0998% |
| 2019-07-03 | 港幣 (HKD) | 4.0068 | 0.016 | 0.4009% |
| 2019-07-02 | 港幣 (HKD) | 3.9908 | -0.0162 | -0.4043% |
| 2019-07-01 | 港幣 (HKD) | 4.007 | -- | -- |