| 漲跌 | 0.0952 (2.6148%) |
| 最高 | 3.752 (3.0543%) |
| 最低 | 3.6208 (-0.5493%) |
| 平均 | 3.6761 (0.9705%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-11 | 港幣 (HKD) | 3.736 | -- | -- |
| 2021-04-10 | 港幣 (HKD) | 3.736 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.736 | 0.0692 | 1.8872% |
| 2021-04-08 | 港幣 (HKD) | 3.6668 | -0.005 | -0.1362% |
| 2021-04-07 | 港幣 (HKD) | 3.6718 | -0.008 | -0.2174% |
| 2021-04-06 | 港幣 (HKD) | 3.6798 | -0.005 | -0.1357% |
| 2021-04-05 | 港幣 (HKD) | 3.6848 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.6848 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.6848 | -- | -- |
| 2021-04-02 | 港幣 (HKD) | 3.6848 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.6848 | -0.002 | -0.0542% |
| 2021-03-31 | 港幣 (HKD) | 3.6868 | 0.002 | 0.0543% |
| 2021-03-30 | 港幣 (HKD) | 3.6848 | -0.0672 | -1.7910% |
| 2021-03-29 | 港幣 (HKD) | 3.752 | 0.0542 | 1.4657% |
| 2021-03-28 | 港幣 (HKD) | 3.6978 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.6978 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.6978 | -0.003 | -0.0811% |
| 2021-03-25 | 港幣 (HKD) | 3.7008 | 0.01 | 0.2709% |
| 2021-03-24 | 港幣 (HKD) | 3.6908 | 0.009 | 0.2444% |
| 2021-03-23 | 港幣 (HKD) | 3.6818 | -0.005 | -0.1356% |
| 2021-03-22 | 港幣 (HKD) | 3.6868 | -0.0562 | -1.5015% |
| 2021-03-21 | 港幣 (HKD) | 3.743 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.743 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.743 | 0.017 | 0.4563% |
| 2021-03-18 | 港幣 (HKD) | 3.726 | 0.003 | 0.0806% |
| 2021-03-17 | 港幣 (HKD) | 3.723 | 0.003 | 0.0806% |
| 2021-03-16 | 港幣 (HKD) | 3.72 | 0.004 | 0.1076% |
| 2021-03-15 | 港幣 (HKD) | 3.716 | 0.006 | 0.1617% |
| 2021-03-14 | 港幣 (HKD) | 3.71 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.71 | -- | -- |
| 2021-03-12 | 港幣 (HKD) | 3.71 | -0.005 | -0.1346% |
| 2021-03-11 | 港幣 (HKD) | 3.715 | -0.012 | -0.3220% |
| 2021-03-10 | 港幣 (HKD) | 3.727 | -0.007 | -0.1875% |
| 2021-03-09 | 港幣 (HKD) | 3.734 | 0.01 | 0.2685% |
| 2021-03-08 | 港幣 (HKD) | 3.724 | 0.049 | 1.3333% |
| 2021-03-07 | 港幣 (HKD) | 3.675 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.675 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.675 | 0.007 | 0.1908% |
| 2021-03-04 | 港幣 (HKD) | 3.668 | 0.008 | 0.2186% |
| 2021-03-03 | 港幣 (HKD) | 3.66 | -0.012 | -0.3268% |
| 2021-03-02 | 港幣 (HKD) | 3.672 | 0.0072 | 0.1965% |
| 2021-03-01 | 港幣 (HKD) | 3.6648 | -0.0632 | -1.6953% |
| 2021-02-28 | 港幣 (HKD) | 3.728 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.728 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.728 | 0.005 | 0.1343% |
| 2021-02-25 | 港幣 (HKD) | 3.723 | 0.054 | 1.4718% |
| 2021-02-24 | 港幣 (HKD) | 3.669 | -0.008 | -0.2176% |
| 2021-02-23 | 港幣 (HKD) | 3.677 | -0.003 | -0.0815% |
| 2021-02-22 | 港幣 (HKD) | 3.68 | -0.004 | -0.1086% |
| 2021-02-21 | 港幣 (HKD) | 3.684 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.684 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.684 | 0.001 | 0.0272% |
| 2021-02-18 | 港幣 (HKD) | 3.683 | -0.002 | -0.0543% |
| 2021-02-17 | 港幣 (HKD) | 3.685 | 0.0072 | 0.1958% |
| 2021-02-16 | 港幣 (HKD) | 3.6778 | -- | -- |
| 2021-02-15 | 港幣 (HKD) | 3.6778 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.6778 | -- | -- |
| 2021-02-13 | 港幣 (HKD) | 3.6778 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.6778 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.6778 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.6778 | -0.0102 | -0.2766% |
| 2021-02-09 | 港幣 (HKD) | 3.688 | -0.002 | -0.0542% |
| 2021-02-08 | 港幣 (HKD) | 3.69 | 0.002 | 0.0542% |
| 2021-02-07 | 港幣 (HKD) | 3.688 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.688 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.688 | 0.0672 | 1.8559% |
| 2021-02-04 | 港幣 (HKD) | 3.6208 | -0.0642 | -1.7422% |
| 2021-02-03 | 港幣 (HKD) | 3.685 | 0.0592 | 1.6327% |
| 2021-02-02 | 港幣 (HKD) | 3.6258 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.6258 | -0.003 | -0.0827% |
| 2021-01-31 | 港幣 (HKD) | 3.6288 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.6288 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.6288 | -0.002 | -0.0551% |
| 2021-01-28 | 港幣 (HKD) | 3.6308 | 0.004 | 0.1103% |
| 2021-01-27 | 港幣 (HKD) | 3.6268 | -0.002 | -0.0551% |
| 2021-01-26 | 港幣 (HKD) | 3.6288 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.6288 | -0.047 | -1.2786% |
| 2021-01-24 | 港幣 (HKD) | 3.6758 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.6758 | -0.0242 | -0.6541% |
| 2021-01-22 | 港幣 (HKD) | 3.7 | 0.001 | 0.0270% |
| 2021-01-21 | 港幣 (HKD) | 3.699 | 0.0702 | 1.9345% |
| 2021-01-20 | 港幣 (HKD) | 3.6288 | 0.001 | 0.0276% |
| 2021-01-19 | 港幣 (HKD) | 3.6278 | 0.001 | 0.0276% |
| 2021-01-18 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-17 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.6268 | 0.002 | 0.0552% |
| 2021-01-14 | 港幣 (HKD) | 3.6248 | 0.003 | 0.0828% |
| 2021-01-13 | 港幣 (HKD) | 3.6218 | -0.005 | -0.1379% |
| 2021-01-12 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-10 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.6268 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.6268 | 0.002 | 0.0552% |
| 2021-01-07 | 港幣 (HKD) | 3.6248 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.6248 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.6248 | -0.013 | -0.3574% |
| 2021-01-04 | 港幣 (HKD) | 3.6378 | -0.003 | -0.0824% |
| 2021-01-03 | 港幣 (HKD) | 3.6408 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.6408 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.6408 | -- | -- |