| 漲跌 | 0.161800 (4.1284%) |
| 最高 | 4.087000 (4.2815%) |
| 最低 | 3.902000 (-0.4389%) |
| 平均 | 3.9867 (1.7214%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2024-04-23 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2024-04-22 | 港幣 (HKD) | 4.087000 | 0.0120 | 0.2945% |
| 2024-04-21 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2024-04-19 | 港幣 (HKD) | 4.074000 | 0.0180 | 0.4438% |
| 2024-04-18 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2024-04-17 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-04-16 | 港幣 (HKD) | 4.069000 | 0.0130 | 0.3205% |
| 2024-04-15 | 港幣 (HKD) | 4.056000 | 0.0140 | 0.3464% |
| 2024-04-14 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.042000 | 0.0090 | 0.2232% |
| 2024-04-11 | 港幣 (HKD) | 4.033000 | 0.0270 | 0.6740% |
| 2024-04-10 | 港幣 (HKD) | 4.006000 | -0.0160 | -0.3978% |
| 2024-04-09 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2024-04-08 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2024-04-07 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.017000 | -0.0030 | -0.0746% |
| 2024-04-02 | 港幣 (HKD) | 4.020000 | 0.0130 | 0.3244% |
| 2024-04-01 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2024-03-31 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2024-03-28 | 港幣 (HKD) | 4.009000 | -0.0030 | -0.0748% |
| 2024-03-27 | 港幣 (HKD) | 4.012000 | 0.0130 | 0.3251% |
| 2024-03-26 | 港幣 (HKD) | 3.999000 | 0.0030 | 0.0751% |
| 2024-03-25 | 港幣 (HKD) | 3.996000 | -0.0120 | -0.2994% |
| 2024-03-24 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.008000 | 0.0150 | 0.3757% |
| 2024-03-21 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2024-03-20 | 港幣 (HKD) | 3.995000 | 0.0110 | 0.2761% |
| 2024-03-19 | 港幣 (HKD) | 3.984000 | 0.0130 | 0.3274% |
| 2024-03-18 | 港幣 (HKD) | 3.971000 | 0.0090 | 0.2272% |
| 2024-03-17 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 3.962000 | 0.0010 | 0.0252% |
| 2024-03-15 | 港幣 (HKD) | 3.961000 | 0.0120 | 0.3039% |
| 2024-03-14 | 港幣 (HKD) | 3.949000 | 0.0060 | 0.1522% |
| 2024-03-13 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2024-03-12 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2024-03-11 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2024-03-10 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.940000 | -0.0140 | -0.3541% |
| 2024-03-07 | 港幣 (HKD) | 3.954000 | -0.0030 | -0.0758% |
| 2024-03-06 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 3.957000 | 0.0080 | 0.2026% |
| 2024-03-04 | 港幣 (HKD) | 3.949000 | -0.0100 | -0.2526% |
| 2024-03-03 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2024-02-29 | 港幣 (HKD) | 3.956000 | 0.0010 | 0.0253% |
| 2024-02-28 | 港幣 (HKD) | 3.955000 | -0.0020 | -0.0505% |
| 2024-02-27 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2024-02-26 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2024-02-25 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.955000 | 0.0050 | 0.1266% |
| 2024-02-22 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2024-02-21 | 港幣 (HKD) | 3.952000 | 0.0040 | 0.1013% |
| 2024-02-20 | 港幣 (HKD) | 3.948000 | 0.0130 | 0.3304% |
| 2024-02-19 | 港幣 (HKD) | 3.935000 | -0.0612 | -1.5315% |
| 2024-02-18 | 港幣 (HKD) | 3.996200 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.996200 | 0.0652 | 1.6586% |
| 2024-02-16 | 港幣 (HKD) | 3.931000 | -0.0732 | -1.8281% |
| 2024-02-15 | 港幣 (HKD) | 4.004200 | 0.0172 | 0.4314% |
| 2024-02-14 | 港幣 (HKD) | 3.987000 | 0.0010 | 0.0251% |
| 2024-02-13 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.986000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2024-02-09 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.985000 | -0.0010 | -0.0251% |
| 2024-02-07 | 港幣 (HKD) | 3.986000 | -0.0052 | -0.1303% |
| 2024-02-06 | 港幣 (HKD) | 3.991200 | -0.0030 | -0.0751% |
| 2024-02-05 | 港幣 (HKD) | 3.994200 | 0.0160 | 0.4022% |
| 2024-02-04 | 港幣 (HKD) | 3.978200 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 3.978200 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.978200 | -0.0130 | -0.3257% |
| 2024-02-01 | 港幣 (HKD) | 3.991200 | 0.0050 | 0.1254% |
| 2024-01-31 | 港幣 (HKD) | 3.986200 | 0.0160 | 0.4030% |
| 2024-01-30 | 港幣 (HKD) | 3.970200 | -0.0130 | -0.3264% |
| 2024-01-29 | 港幣 (HKD) | 3.983200 | -0.0060 | -0.1504% |
| 2024-01-28 | 港幣 (HKD) | 3.989200 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.989200 | 0.0020 | 0.0502% |
| 2024-01-26 | 港幣 (HKD) | 3.987200 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.987200 | -0.0010 | -0.0251% |
| 2024-01-24 | 港幣 (HKD) | 3.988200 | -0.0020 | -0.0501% |
| 2024-01-23 | 港幣 (HKD) | 3.990200 | -0.0020 | -0.0501% |
| 2024-01-22 | 港幣 (HKD) | 3.992200 | -0.0100 | -0.2499% |
| 2024-01-21 | 港幣 (HKD) | 4.002200 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.002200 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 4.002200 | -0.0170 | -0.4230% |
| 2024-01-18 | 港幣 (HKD) | 4.019200 | -0.0020 | -0.0497% |
| 2024-01-17 | 港幣 (HKD) | 4.021200 | 0.0220 | 0.5501% |
| 2024-01-16 | 港幣 (HKD) | 3.999200 | 0.0230 | 0.5784% |
| 2024-01-15 | 港幣 (HKD) | 3.976200 | 0.0742 | 1.9016% |
| 2024-01-14 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.902000 | -0.0602 | -1.5194% |
| 2024-01-11 | 港幣 (HKD) | 3.962200 | -0.0040 | -0.1009% |
| 2024-01-10 | 港幣 (HKD) | 3.966200 | 0.0100 | 0.2528% |
| 2024-01-09 | 港幣 (HKD) | 3.956200 | 0.0060 | 0.1519% |
| 2024-01-08 | 港幣 (HKD) | 3.950200 | -0.0040 | -0.1012% |
| 2024-01-07 | 港幣 (HKD) | 3.954200 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.954200 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.954200 | 0.0020 | 0.0506% |
| 2024-01-04 | 港幣 (HKD) | 3.952200 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.952200 | 0.0170 | 0.4320% |
| 2024-01-02 | 港幣 (HKD) | 3.935200 | 0.0160 | 0.4082% |
| 2024-01-01 | 港幣 (HKD) | 3.919200 | -- | -- |